Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.49 0.46 0.49 29,047 66 62,053
29/04/2024 0.49 0.49 0.49 3,137 11 6,403
25/04/2024 0.50 0.49 0.50 515 3 1,050
24/04/2024 0.49 0.49 0.49 1,715 6 3,500
23/04/2024 0.50 0.49 0.50 4,792 21 9,766
22/04/2024 0.50 0.50 0.50 17,117 31 34,233
18/04/2024 0.54 0.53 0.53 14,806 30 27,854
17/04/2024 0.53 0.52 0.53 16,346 28 30,852
16/04/2024 0.54 0.52 0.54 31,017 62 58,532
15/04/2024 0.54 0.53 0.54 10,920 20 20,600
14/04/2024 0.54 0.53 0.54 1,617 5 3,050
07/04/2024 0.54 0.53 0.54 7,977 6 15,050
04/04/2024 0.53 0.52 0.52 13,790 26 26,202
03/04/2024 0.54 0.53 0.54 1,622 4 3,050
02/04/2024 0.55 0.54 0.54 24,928 26 46,150
01/04/2024 0.55 0.53 0.55 16,531 28 30,700
31/03/2024 0.54 0.52 0.54 5,257 9 10,050
28/03/2024 0.54 0.53 0.54 42,493 39 78,764
27/03/2024 0.53 0.52 0.53 24,446 35 46,160
26/03/2024 0.54 0.53 0.53 7,660 15 14,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.30 0.29 0.30 4,974 15 16,889
16/10/2016 0.30 0.30 0.30 1,110 5 3,700
09/10/2016 0.31 0.29 0.30 4,158 37 13,855
03/10/2016 0.31 0.30 0.30 20,551 45 68,228
25/09/2016 0.32 0.30 0.30 7,539 23 24,491
18/09/2016 0.32 0.31 0.32 6,975 21 22,000
04/09/2016 0.33 0.31 0.33 4,847 20 15,100
28/08/2016 0.33 0.31 0.32 16,008 27 50,900
21/08/2016 0.34 0.32 0.32 37,454 56 113,863
14/08/2016 0.34 0.31 0.33 108,393 181 323,849
07/08/2016 0.32 0.31 0.32 29,152 77 91,790
31/07/2016 0.32 0.31 0.31 9,947 35 32,040
24/07/2016 0.33 0.31 0.31 18,690 63 60,000
17/07/2016 0.33 0.31 0.33 19,074 86 60,143
10/07/2016 0.32 0.30 0.31 25,770 54 83,865
03/07/2016 0.31 0.31 0.31 3,333 6 10,750
26/06/2016 0.32 0.30 0.32 7,918 15 25,550
19/06/2016 0.33 0.31 0.31 17,352 38 54,650
12/06/2016 0.33 0.33 0.33 4,983 11 15,100
05/06/2016 0.34 0.33 0.33 8,229 17 24,833
Download Table