Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.49
Last Closing0.50
No. of Transactions6
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares3,500
Div8.16
Change-0.01
Closing Price0.49
Average Price0.49
P/E10.53
Value Traded1,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2022 0.59 0.56 0.58 19,214 33 33,550
22/02/2022 0.59 0.57 0.57 9,416 19 16,350
21/02/2022 0.60 0.59 0.59 3,630 8 6,100
20/02/2022 0.60 0.57 0.59 30,727 35 52,850
17/02/2022 0.61 0.59 0.60 37,894 59 63,193
16/02/2022 0.59 0.57 0.59 84,476 77 143,761
15/02/2022 0.57 0.57 0.57 43,242 57 75,864
14/02/2022 0.55 0.55 0.55 4,895 14 8,900
13/02/2022 0.56 0.55 0.55 8,519 23 15,263
10/02/2022 0.57 0.56 0.57 15,970 20 28,420
09/02/2022 0.55 0.55 0.55 9,099 9 16,543
08/02/2022 0.55 0.55 0.55 4,208 8 7,650
07/02/2022 0.56 0.55 0.56 3,073 9 5,505
06/02/2022 0.56 0.55 0.56 9,952 16 17,795
03/02/2022 0.56 0.55 0.56 11,793 14 21,094
02/02/2022 0.56 0.55 0.56 4,520 8 8,215
01/02/2022 0.57 0.56 0.57 9,074 16 16,200
31/01/2022 0.57 0.55 0.55 26,208 60 46,628
30/01/2022 0.56 0.54 0.56 59,343 78 106,614
26/01/2022 0.54 0.54 0.54 15,660 6 29,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.44 0.40 0.41 91,888 139 221,528
24/08/2014 0.42 0.38 0.41 157,872 196 397,398
17/08/2014 0.38 0.37 0.37 55,642 62 146,821
10/08/2014 0.39 0.38 0.38 66,130 78 173,526
03/08/2014 0.40 0.38 0.39 178,005 105 466,066
27/07/2014 0.39 0.39 0.39 2,145 3 5,500
20/07/2014 0.39 0.38 0.38 191,814 100 502,748
13/07/2014 0.40 0.38 0.38 118,298 115 306,904
06/07/2014 0.39 0.38 0.39 32,724 46 86,104
29/06/2014 0.39 0.38 0.38 49,002 80 127,245
22/06/2014 0.40 0.37 0.38 139,458 161 363,492
15/06/2014 0.41 0.38 0.40 94,451 166 240,594
08/06/2014 0.43 0.41 0.41 169,399 199 406,567
01/06/2014 0.46 0.42 0.43 857,614 639 1,943,829
26/05/2014 0.44 0.39 0.42 260,115 279 626,719
18/05/2014 0.42 0.38 0.42 433,619 367 1,075,622
11/05/2014 0.41 0.37 0.38 483,625 513 1,282,193
04/05/2014 0.45 0.39 0.41 653,180 522 1,587,979
27/04/2014 0.49 0.45 0.45 58,826 74 127,753
20/04/2014 0.56 0.47 0.49 957,896 608 1,870,359
Download Table