DARAT JORDAN HOLDINGS Historical
Performance Indicators 04/05/2026
MarketFirst
High Price0.73
Last Closing0.70
No. of Transactions81
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares97,937
Div5.48
Change0.03
Closing Price0.73
Average Price0.71
P/E12.24
Value Traded69,634
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2020 | 0.42 | 0.41 | 0.42 | 578 | 2 | 1,400 |
| 12/07/2020 | 0.41 | 0.41 | 0.41 | 1,017 | 3 | 2,480 |
| 09/07/2020 | 0.42 | 0.41 | 0.42 | 10,398 | 13 | 24,782 |
| 08/07/2020 | 0.41 | 0.40 | 0.41 | 1,455 | 9 | 3,575 |
| 07/07/2020 | 0.40 | 0.39 | 0.40 | 9,347 | 14 | 23,375 |
| 05/07/2020 | 0.39 | 0.39 | 0.39 | 1,199 | 3 | 3,075 |
| 02/07/2020 | 0.39 | 0.39 | 0.39 | 3,432 | 5 | 8,800 |
| 01/07/2020 | 0.38 | 0.37 | 0.38 | 4,018 | 4 | 10,800 |
| 28/06/2020 | 0.39 | 0.37 | 0.37 | 131 | 5 | 345 |
| 22/06/2020 | 0.38 | 0.38 | 0.38 | 10,260 | 5 | 27,000 |
| 21/06/2020 | 0.37 | 0.37 | 0.37 | 1,924 | 4 | 5,200 |
| 15/06/2020 | 0.37 | 0.37 | 0.37 | 3,793 | 2 | 10,250 |
| 11/06/2020 | 0.37 | 0.37 | 0.37 | 504 | 1 | 1,363 |
| 10/06/2020 | 0.38 | 0.37 | 0.37 | 1,555 | 4 | 4,188 |
| 09/06/2020 | 0.38 | 0.37 | 0.38 | 1,669 | 4 | 4,505 |
| 08/06/2020 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
| 04/06/2020 | 0.39 | 0.38 | 0.39 | 529 | 2 | 1,388 |
| 27/05/2020 | 0.38 | 0.37 | 0.38 | 75 | 2 | 200 |
| 26/05/2020 | 0.37 | 0.35 | 0.37 | 1,869 | 8 | 5,200 |
| 21/05/2020 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |