Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions3
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares350
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 0.53 0.51 0.53 2,429 7 4,617
05/06/2024 0.53 0.52 0.53 2,302 9 4,360
04/06/2024 0.55 0.53 0.54 1,668 7 3,145
03/06/2024 0.53 0.53 0.53 386 4 728
02/06/2024 0.56 0.55 0.55 786 9 1,425
30/05/2024 0.57 0.55 0.57 552 9 986
28/05/2024 0.56 0.55 0.55 4,937 12 8,920
27/05/2024 0.57 0.57 0.57 627 2 1,100
26/05/2024 0.59 0.58 0.59 13,404 31 22,729
23/05/2024 0.60 0.59 0.60 10,943 20 18,514
22/05/2024 0.58 0.57 0.58 38,322 101 66,417
21/05/2024 0.56 0.54 0.56 16,609 55 30,015
20/05/2024 0.54 0.53 0.54 32,726 78 61,112
19/05/2024 0.52 0.51 0.52 7,950 39 15,424
16/05/2024 0.50 0.50 0.50 12,642 32 25,284
15/05/2024 0.49 0.49 0.49 1,764 10 3,600
14/05/2024 0.49 0.47 0.47 7,274 23 14,912
13/05/2024 0.49 0.47 0.47 33,099 23 68,504
08/05/2024 0.48 0.48 0.48 104 2 216
07/05/2024 0.50 0.48 0.50 3,377 8 6,984
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.78 0.76 0.78 18,483 21 24,260
08/03/2020 0.89 0.77 0.81 495,103 330 592,727
01/03/2020 0.93 0.82 0.89 766,475 436 871,855
23/02/2020 0.84 0.81 0.83 200,765 66 246,000
16/02/2020 0.83 0.79 0.83 53,520 56 65,859
09/02/2020 0.85 0.79 0.82 143,783 81 176,558
02/02/2020 0.86 0.74 0.85 466,129 187 577,364
26/01/2020 0.75 0.71 0.74 265,057 68 364,600
19/01/2020 0.75 0.71 0.75 30,599 26 42,075
12/01/2020 0.74 0.72 0.74 10,110 5 13,949
05/01/2020 0.75 0.73 0.75 746 6 1,015
29/12/2019 0.78 0.73 0.76 230,522 50 306,385
22/12/2019 0.78 0.76 0.77 69,171 18 91,010
15/12/2019 0.80 0.77 0.80 329,515 12 422,720
08/12/2019 0.79 0.76 0.79 2,858 14 3,670
01/12/2019 0.79 0.76 0.79 12,499 12 16,129
24/11/2019 0.80 0.76 0.79 94,811 44 123,700
17/11/2019 0.80 0.77 0.79 9,186 24 11,765
10/11/2019 0.83 0.79 0.81 11,258 18 14,110
03/11/2019 0.83 0.78 0.83 211,942 120 267,144
Download Table