Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketOTC

High Price0.63

Last Closing0.65

No. of Transactions5

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares650

Div0.00

Change-0.02

Closing Price0.63

Average Price0.63

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2023	0.54	0.54	0.54	5,213	3	9,653
12/02/2023	0.64	0.60	0.60	87,404	5	136,631
08/02/2023	0.63	0.63	0.63	4,719	1	7,491
07/02/2023	0.64	0.64	0.64	684	1	1,069
05/02/2023	0.62	0.62	0.62	12,400	4	20,000
02/02/2023	0.63	0.62	0.63	8,730	10	14,000
01/02/2023	0.62	0.62	0.62	13,634	8	21,991
31/01/2023	0.61	0.59	0.61	704	4	1,174
30/01/2023	0.62	0.57	0.62	76,650	22	129,057
29/01/2023	0.62	0.59	0.62	135,692	16	227,949
26/01/2023	0.61	0.59	0.61	21,353	14	35,965
25/01/2023	0.60	0.59	0.60	124,442	9	210,796
24/01/2023	0.60	0.58	0.60	6,450	22	10,800
23/01/2023	0.61	0.56	0.61	2,578	11	4,450
18/01/2023	0.61	0.60	0.61	2,420	3	4,000
17/01/2023	0.61	0.60	0.61	1,814	3	3,000
16/01/2023	0.61	0.59	0.61	1,218	3	2,000
05/01/2023	0.61	0.60	0.61	1,433	5	2,350
27/12/2022	0.62	0.56	0.62	252,516	5	407,293
26/12/2022	0.62	0.62	0.62	252,334	3	406,990

Download Table