Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.63
Last Closing0.65
No. of Transactions5
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares650
Div0.00
Change-0.02
Closing Price0.63
Average Price0.63
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.62 0.62 0.62 264,114 7 425,990
21/12/2022 0.63 0.57 0.57 244,194 3 406,990
20/12/2022 0.63 0.63 0.63 263,397 11 418,090
19/12/2022 0.64 0.58 0.64 309,088 16 504,310
18/12/2022 0.63 0.63 0.63 126,828 1 201,315
15/12/2022 0.63 0.63 0.63 126,828 1 201,315
14/12/2022 0.64 0.57 0.64 117,204 9 204,865
13/12/2022 0.63 0.63 0.63 124,938 2 198,315
12/12/2022 0.63 0.63 0.63 124,833 2 198,147
11/12/2022 0.64 0.58 0.58 165,559 14 258,702
08/12/2022 0.64 0.64 0.64 64 1 100
07/12/2022 0.64 0.64 0.64 101,184 2 158,100
06/12/2022 0.65 0.64 0.65 1,280 2 2,000
29/11/2022 0.65 0.64 0.65 100,113 2 154,020
28/11/2022 0.65 0.65 0.65 100,100 1 154,000
27/11/2022 0.65 0.65 0.65 142,350 3 219,000
24/11/2022 0.65 0.63 0.65 322,379 6 500,474
31/10/2022 0.70 0.70 0.70 21 1 30
09/10/2022 0.65 0.63 0.65 1,355 2 2,150
13/09/2022 0.64 0.61 0.64 3,114 6 5,100
Download Table