Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions8

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,441

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	0.65	0.63	0.65	715	2	1,134
02/08/2022	0.69	0.66	0.69	4	2	6
31/07/2022	0.66	0.60	0.66	175	7	291
25/07/2022	0.66	0.61	0.66	19,337	16	30,000
24/07/2022	0.62	0.62	0.62	3	1	5
21/07/2022	0.57	0.55	0.57	9,368	18	17,031
20/07/2022	0.55	0.55	0.55	670	1	1,219
18/07/2022	0.59	0.59	0.59	5,900	4	10,000
13/07/2022	0.65	0.65	0.65	3	1	5
06/07/2022	0.62	0.62	0.62	620	1	1,000
29/06/2022	0.68	0.68	0.68	34	1	50
27/06/2022	0.64	0.63	0.64	10,457	5	16,559
26/06/2022	0.70	0.64	0.70	27	2	41
20/06/2022	0.70	0.63	0.70	955	3	1,505
19/06/2022	0.70	0.70	0.70	350	1	500
16/06/2022	0.70	0.64	0.70	14,024	19	21,184
14/06/2022	0.64	0.55	0.64	6,522	13	10,700
12/06/2022	0.61	0.60	0.61	3,006	7	5,000
09/06/2022	0.60	0.57	0.60	8,985	12	15,500
08/06/2022	0.57	0.54	0.57	1,924	5	3,428

Download Table