Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketOTC

High Price0.50

Last Closing0.47

No. of Transactions8

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares1,441

Div0.00

Change0.02

Closing Price0.49

Average Price0.49

P/EN

Value Traded708

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2022	0.49	0.49	0.49	41	1	84
13/01/2022	0.51	0.49	0.51	52	3	102
10/01/2022	0.49	0.49	0.49	49	3	100
30/12/2021	0.54	0.54	0.54	152	1	281
26/12/2021	0.54	0.54	0.54	30	1	56
21/12/2021	0.54	0.54	0.54	540	2	1,000
30/11/2021	0.59	0.59	0.59	91	1	154
25/11/2021	0.65	0.64	0.65	2,387	4	3,678
23/11/2021	0.64	0.64	0.64	64	1	100
21/11/2021	0.59	0.55	0.59	477	4	823
18/11/2021	0.60	0.59	0.60	1,182	2	2,000
17/11/2021	0.60	0.59	0.59	149	5	251
15/11/2021	0.59	0.59	0.59	80	2	135
11/11/2021	0.65	0.65	0.65	163	1	250
25/03/2021	0.82	0.76	0.82	285	3	352
24/03/2021	0.79	0.73	0.79	8,365	3	10,634
07/03/2021	0.76	0.76	0.76	25,080	2	33,000
04/03/2021	0.73	0.73	0.73	4	1	6
15/02/2021	0.76	0.76	0.76	22,952	2	30,200
11/02/2021	0.79	0.76	0.79	18,593	4	24,311

Download Table