Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2007	2.95	2.92	2.94	41,319	15	14,084
03/04/2007	3.00	2.87	2.94	40,625	24	14,113
02/04/2007	3.02	2.90	3.02	46,465	21	15,828
01/04/2007	3.10	2.97	2.97	17,565	22	5,780
29/03/2007	3.12	2.84	3.12	245,777	107	82,241
27/03/2007	3.15	2.98	2.98	87,377	40	28,020
26/03/2007	3.21	3.10	3.10	79,577	54	25,287
25/03/2007	3.24	3.13	3.22	328,438	90	102,971
22/03/2007	3.27	3.12	3.18	108,843	84	33,969
21/03/2007	3.13	3.05	3.13	219,123	111	70,589
20/03/2007	2.99	2.89	2.99	378,190	113	126,724
19/03/2007	2.85	2.75	2.85	211,651	78	74,946
18/03/2007	2.72	2.67	2.72	3,446	4	1,271
15/03/2007	2.68	2.68	2.68	1,340	1	500
14/03/2007	2.78	2.70	2.78	20,517	10	7,463
13/03/2007	2.78	2.65	2.78	1,666,375	87	599,965
12/03/2007	2.67	2.65	2.65	20,109	8	7,586
11/03/2007	2.73	2.70	2.73	78,195	31	28,900
08/03/2007	2.78	2.70	2.73	81,981	29	30,069
07/03/2007	2.77	2.62	2.77	47,514	35	17,596

Download Table