Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2004	4.16	4.15	4.16	187,150	66	45,086
01/09/2004	4.16	4.14	4.15	174,077	56	41,942
31/08/2004	4.15	4.14	4.14	41,853	27	10,100
30/08/2004	4.15	4.13	4.15	34,491	38	8,330
29/08/2004	4.16	4.14	4.14	166,008	53	39,970
26/08/2004	4.17	4.14	4.16	324,256	101	77,965
25/08/2004	4.16	4.14	4.15	164,806	69	39,697
24/08/2004	4.15	4.14	4.15	122,900	59	29,636
23/08/2004	4.16	4.11	4.11	263,192	113	63,543
22/08/2004	4.17	4.09	4.14	682,059	333	164,591
19/08/2004	4.06	4.04	4.05	75,225	36	18,579
18/08/2004	4.10	4.05	4.05	86,182	30	21,210
17/08/2004	4.11	4.07	4.07	141,294	36	34,525
16/08/2004	4.15	3.99	4.10	979,185	177	237,860
15/08/2004	3.97	3.90	3.96	159,169	33	40,330
12/08/2004	3.92	3.88	3.88	407,762	12	104,050
11/08/2004	3.93	3.90	3.92	50,367	23	12,894
10/08/2004	3.92	3.89	3.92	39,800	20	10,206
09/08/2004	3.90	3.85	3.88	134,974	56	34,883
08/08/2004	3.93	3.89	3.91	97,834	28	25,049

Download Table