Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	4.13	4.10	4.11	221,737	78	53,950
07/07/2004	4.14	4.12	4.12	110,486	47	26,775
06/07/2004	4.14	4.13	4.13	110,651	43	26,750
05/07/2004	4.16	4.14	4.15	144,518	44	34,850
04/07/2004	4.17	4.15	4.17	62,236	22	14,950
01/07/2004	4.20	4.16	4.17	231,839	54	55,460
30/06/2004	4.13	4.12	4.12	71,558	32	17,350
29/06/2004	4.15	4.10	4.12	119,862	47	29,079
28/06/2004	4.15	4.12	4.15	86,104	29	20,850
27/06/2004	4.17	4.11	4.13	99,774	36	24,146
24/06/2004	4.14	4.13	4.13	107,966	49	26,100
23/06/2004	4.14	4.13	4.13	132,098	45	31,950
22/06/2004	4.16	4.15	4.15	110,027	35	26,463
21/06/2004	4.17	4.15	4.16	48,678	18	11,700
20/06/2004	4.22	4.16	4.16	136,738	53	32,675
17/06/2004	4.16	4.11	4.14	152,934	55	36,950
16/06/2004	4.18	4.14	4.15	88,566	26	21,315
15/06/2004	4.20	4.14	4.16	185,754	64	44,613
14/06/2004	4.26	4.16	4.20	1,191,582	283	283,222
13/06/2004	4.18	4.13	4.14	323,470	109	77,825

Download Table