AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2004 | 3.94 | 3.91 | 3.91 | 59,105 | 42 | 15,050 |
| 04/08/2004 | 3.95 | 3.92 | 3.93 | 88,824 | 42 | 22,590 |
| 03/08/2004 | 3.95 | 3.93 | 3.93 | 53,566 | 22 | 13,600 |
| 02/08/2004 | 3.96 | 3.93 | 3.95 | 195,542 | 65 | 49,581 |
| 01/08/2004 | 4.01 | 3.91 | 3.91 | 199,138 | 100 | 50,511 |
| 29/07/2004 | 4.09 | 3.94 | 3.96 | 396,311 | 157 | 99,529 |
| 28/07/2004 | 4.12 | 4.08 | 4.11 | 68,084 | 35 | 16,545 |
| 27/07/2004 | 4.12 | 4.10 | 4.10 | 102,933 | 55 | 25,060 |
| 26/07/2004 | 4.17 | 4.11 | 4.12 | 452,028 | 91 | 108,994 |
| 25/07/2004 | 4.18 | 4.14 | 4.15 | 86,168 | 36 | 20,736 |
| 22/07/2004 | 4.18 | 4.13 | 4.18 | 245,449 | 85 | 59,051 |
| 21/07/2004 | 4.14 | 4.10 | 4.14 | 174,710 | 75 | 42,389 |
| 20/07/2004 | 4.14 | 4.09 | 4.13 | 235,232 | 48 | 57,091 |
| 19/07/2004 | 4.16 | 4.12 | 4.14 | 93,697 | 33 | 22,669 |
| 18/07/2004 | 4.15 | 4.13 | 4.15 | 173,692 | 22 | 41,991 |
| 15/07/2004 | 4.14 | 4.08 | 4.14 | 346,264 | 67 | 84,450 |
| 14/07/2004 | 4.17 | 4.09 | 4.12 | 375,413 | 83 | 91,501 |
| 13/07/2004 | 4.18 | 4.14 | 4.17 | 163,041 | 50 | 39,209 |
| 12/07/2004 | 4.15 | 4.12 | 4.14 | 134,724 | 43 | 32,601 |
| 11/07/2004 | 4.12 | 4.10 | 4.12 | 272,484 | 57 | 66,296 |