AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2004 | 3.58 | 3.56 | 3.57 | 143,534 | 48 | 40,200 |
| 12/04/2004 | 3.61 | 3.59 | 3.60 | 25,901 | 13 | 7,200 |
| 11/04/2004 | 3.63 | 3.58 | 3.59 | 85,024 | 23 | 23,550 |
| 08/04/2004 | 3.64 | 3.62 | 3.62 | 74,257 | 23 | 20,490 |
| 07/04/2004 | 3.66 | 3.64 | 3.65 | 35,355 | 18 | 9,700 |
| 06/04/2004 | 3.66 | 3.64 | 3.66 | 64,238 | 36 | 17,591 |
| 05/04/2004 | 3.67 | 3.60 | 3.67 | 99,262 | 61 | 27,214 |
| 04/04/2004 | 3.65 | 3.60 | 3.61 | 47,514 | 23 | 13,094 |
| 01/04/2004 | 3.65 | 3.59 | 3.65 | 116,694 | 59 | 32,185 |
| 31/03/2004 | 3.62 | 3.54 | 3.56 | 62,659 | 58 | 17,608 |
| 30/03/2004 | 3.72 | 3.62 | 3.63 | 89,546 | 77 | 24,437 |
| 25/03/2004 | 4.00 | 3.95 | 3.99 | 454,564 | 180 | 114,282 |
| 24/03/2004 | 3.99 | 3.94 | 3.94 | 314,911 | 109 | 79,350 |
| 23/03/2004 | 4.00 | 3.96 | 3.99 | 250,743 | 115 | 63,019 |
| 22/03/2004 | 3.98 | 3.94 | 3.96 | 294,198 | 120 | 74,403 |
| 21/03/2004 | 3.96 | 3.88 | 3.94 | 454,369 | 201 | 115,667 |
| 18/03/2004 | 3.89 | 3.84 | 3.87 | 201,979 | 113 | 52,278 |
| 17/03/2004 | 3.87 | 3.80 | 3.87 | 250,942 | 99 | 65,222 |
| 16/03/2004 | 3.89 | 3.80 | 3.83 | 221,660 | 95 | 57,450 |
| 15/03/2004 | 3.85 | 3.79 | 3.84 | 240,263 | 118 | 63,037 |