Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2004	3.79	3.78	3.78	37,276	21	9,850
11/02/2004	3.80	3.77	3.80	59,538	11	15,750
10/02/2004	3.80	3.78	3.80	72,949	30	19,250
09/02/2004	3.81	3.76	3.80	115,471	30	30,470
08/02/2004	3.86	3.81	3.83	162,706	57	42,400
05/02/2004	3.81	3.78	3.80	53,581	23	14,100
29/01/2004	3.79	3.77	3.78	59,544	25	15,750
28/01/2004	3.78	3.77	3.78	81,442	62	21,600
27/01/2004	3.80	3.75	3.80	15,451	13	4,100
26/01/2004	3.77	3.74	3.77	21,005	17	5,598
25/01/2004	3.80	3.77	3.78	34,130	21	9,026
22/01/2004	3.80	3.75	3.79	57,689	32	15,252
21/01/2004	3.79	3.72	3.79	90,150	55	24,000
20/01/2004	3.85	3.76	3.77	146,500	36	38,666
19/01/2004	3.77	3.76	3.77	481,607	109	127,955
18/01/2004	3.80	3.79	3.79	80,906	37	21,326
15/01/2004	3.81	3.79	3.79	51,508	46	13,553
14/01/2004	3.81	3.79	3.79	240,945	65	63,445
13/01/2004	3.85	3.79	3.80	504,253	99	132,657
12/01/2004	3.85	3.79	3.80	475,283	147	124,842

Download Table