AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2002 | 3.81 | 3.67 | 3.67 | 487,811 | 279 | 132,289 |
| 08/09/2002 | 4.02 | 3.86 | 3.86 | 638,206 | 452 | 163,950 |
| 05/09/2002 | 4.11 | 4.05 | 4.06 | 194,517 | 191 | 47,838 |
| 04/09/2002 | 4.21 | 4.14 | 4.15 | 87,846 | 59 | 21,133 |
| 03/09/2002 | 4.21 | 4.16 | 4.21 | 144,013 | 88 | 34,424 |
| 02/09/2002 | 4.20 | 4.16 | 4.16 | 158,438 | 83 | 37,845 |
| 01/09/2002 | 4.17 | 4.07 | 4.15 | 70,341 | 93 | 16,997 |
| 29/08/2002 | 4.13 | 4.08 | 4.09 | 102,035 | 90 | 24,948 |
| 28/08/2002 | 4.15 | 4.10 | 4.12 | 109,175 | 77 | 26,507 |
| 27/08/2002 | 4.14 | 4.09 | 4.14 | 96,907 | 77 | 23,538 |
| 26/08/2002 | 4.16 | 4.13 | 4.14 | 52,307 | 64 | 12,644 |
| 25/08/2002 | 4.22 | 4.16 | 4.17 | 86,456 | 83 | 20,639 |
| 22/08/2002 | 4.21 | 4.14 | 4.18 | 230,514 | 156 | 55,275 |
| 21/08/2002 | 4.22 | 4.11 | 4.12 | 251,458 | 171 | 60,687 |
| 20/08/2002 | 4.23 | 4.17 | 4.23 | 446,164 | 244 | 106,100 |
| 19/08/2002 | 4.19 | 4.07 | 4.17 | 537,220 | 309 | 130,169 |
| 18/08/2002 | 4.07 | 4.00 | 4.04 | 288,483 | 193 | 71,303 |
| 15/08/2002 | 4.01 | 3.95 | 4.00 | 354,891 | 165 | 89,215 |
| 14/08/2002 | 4.07 | 3.94 | 4.00 | 268,481 | 216 | 67,099 |
| 13/08/2002 | 4.08 | 4.00 | 4.00 | 136,999 | 125 | 33,895 |