AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2002 | 3.85 | 3.80 | 3.80 | 120,059 | 62 | 31,492 |
| 06/10/2002 | 3.81 | 3.75 | 3.79 | 65,707 | 60 | 17,350 |
| 03/10/2002 | 3.82 | 3.75 | 3.79 | 314,134 | 221 | 82,661 |
| 02/10/2002 | 3.93 | 3.83 | 3.88 | 282,592 | 160 | 72,528 |
| 01/10/2002 | 3.90 | 3.85 | 3.85 | 363,447 | 260 | 94,000 |
| 30/09/2002 | 3.84 | 3.70 | 3.84 | 518,896 | 395 | 138,042 |
| 29/09/2002 | 3.75 | 3.65 | 3.70 | 174,929 | 178 | 47,077 |
| 26/09/2002 | 3.70 | 3.65 | 3.66 | 94,401 | 99 | 25,693 |
| 25/09/2002 | 3.65 | 3.61 | 3.63 | 58,032 | 82 | 16,020 |
| 24/09/2002 | 3.69 | 3.64 | 3.66 | 47,270 | 74 | 12,935 |
| 23/09/2002 | 3.71 | 3.64 | 3.70 | 127,856 | 124 | 34,726 |
| 22/09/2002 | 3.69 | 3.61 | 3.67 | 168,540 | 174 | 46,275 |
| 19/09/2002 | 3.83 | 3.71 | 3.77 | 177,923 | 190 | 47,300 |
| 18/09/2002 | 3.97 | 3.89 | 3.89 | 417,487 | 278 | 106,480 |
| 17/09/2002 | 3.84 | 3.82 | 3.84 | 450,910 | 138 | 117,436 |
| 16/09/2002 | 3.69 | 3.61 | 3.66 | 448,972 | 189 | 122,781 |
| 15/09/2002 | 3.70 | 3.58 | 3.70 | 193,264 | 167 | 52,857 |
| 12/09/2002 | 3.70 | 3.59 | 3.70 | 404,966 | 275 | 110,667 |
| 11/09/2002 | 3.74 | 3.58 | 3.62 | 399,759 | 307 | 109,351 |
| 10/09/2002 | 3.71 | 3.49 | 3.69 | 489,343 | 369 | 137,385 |