FIRST FINANCE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares402
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.02 | 0.99 | 1.02 | 221,212 | 113 | 218,008 |
| 30/10/2008 | 1.00 | 0.96 | 0.98 | 66,534 | 87 | 67,840 |
| 29/10/2008 | 0.96 | 0.94 | 0.96 | 33,642 | 61 | 35,099 |
| 28/10/2008 | 0.93 | 0.85 | 0.92 | 7,962 | 25 | 8,933 |
| 27/10/2008 | 0.89 | 0.89 | 0.89 | 35,783 | 55 | 40,206 |
| 26/10/2008 | 0.94 | 0.93 | 0.93 | 60,820 | 63 | 65,393 |
| 23/10/2008 | 0.98 | 0.95 | 0.97 | 77,216 | 49 | 79,829 |
| 22/10/2008 | 1.00 | 0.98 | 1.00 | 56,542 | 90 | 56,862 |
| 21/10/2008 | 0.99 | 0.95 | 0.99 | 392,379 | 93 | 396,650 |
| 20/10/2008 | 0.98 | 0.95 | 0.95 | 11,916 | 26 | 12,365 |
| 19/10/2008 | 0.98 | 0.95 | 0.98 | 3,594 | 14 | 3,727 |
| 16/10/2008 | 0.98 | 0.97 | 0.98 | 15,247 | 23 | 15,566 |
| 15/10/2008 | 1.02 | 0.97 | 1.00 | 61,819 | 78 | 61,955 |
| 14/10/2008 | 1.00 | 1.00 | 1.00 | 9,061 | 36 | 9,061 |
| 13/10/2008 | 0.96 | 0.93 | 0.96 | 12,356 | 35 | 13,016 |
| 12/10/2008 | 1.00 | 0.92 | 0.92 | 48,877 | 91 | 52,844 |
| 09/10/2008 | 0.96 | 0.89 | 0.96 | 47,805 | 57 | 50,838 |
| 08/10/2008 | 0.96 | 0.92 | 0.92 | 29,027 | 54 | 31,396 |
| 07/10/2008 | 0.96 | 0.94 | 0.96 | 39,402 | 71 | 41,620 |
| 06/10/2008 | 1.02 | 0.98 | 0.99 | 18,371 | 56 | 18,642 |