FIRST FINANCE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares402
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded196
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 1.07 | 1.02 | 1.03 | 49,335 | 76 | 47,904 |
29/09/2008 | 1.08 | 1.05 | 1.07 | 23,514 | 34 | 21,990 |
28/09/2008 | 1.07 | 1.05 | 1.06 | 5,463 | 33 | 5,142 |
25/09/2008 | 1.08 | 1.05 | 1.07 | 4,281 | 30 | 4,020 |
24/09/2008 | 1.09 | 1.06 | 1.09 | 8,495 | 24 | 7,896 |
23/09/2008 | 1.08 | 1.07 | 1.08 | 11,500 | 37 | 10,698 |
22/09/2008 | 1.09 | 1.07 | 1.08 | 14,531 | 34 | 13,450 |
21/09/2008 | 1.11 | 1.09 | 1.09 | 16,510 | 52 | 15,019 |
18/09/2008 | 1.10 | 1.08 | 1.09 | 12,048 | 30 | 11,067 |
17/09/2008 | 1.12 | 1.09 | 1.10 | 21,041 | 41 | 19,084 |
16/09/2008 | 1.10 | 1.07 | 1.08 | 31,837 | 27 | 29,396 |
15/09/2008 | 1.11 | 1.10 | 1.10 | 13,704 | 60 | 12,433 |
14/09/2008 | 1.12 | 1.10 | 1.12 | 13,711 | 41 | 12,360 |
11/09/2008 | 1.12 | 1.10 | 1.11 | 19,751 | 30 | 17,832 |
10/09/2008 | 1.13 | 1.11 | 1.12 | 56,085 | 96 | 50,139 |
09/09/2008 | 1.14 | 1.12 | 1.12 | 42,588 | 59 | 37,683 |
08/09/2008 | 1.15 | 1.13 | 1.15 | 42,106 | 48 | 36,937 |
07/09/2008 | 1.15 | 1.13 | 1.14 | 122,946 | 52 | 107,848 |
04/09/2008 | 1.15 | 1.13 | 1.14 | 15,196 | 33 | 13,331 |
03/09/2008 | 1.15 | 1.13 | 1.14 | 81,101 | 59 | 71,189 |