Menu
Loading data
High Low
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares402
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.07 1.02 1.03 49,335 76 47,904
29/09/2008 1.08 1.05 1.07 23,514 34 21,990
28/09/2008 1.07 1.05 1.06 5,463 33 5,142
25/09/2008 1.08 1.05 1.07 4,281 30 4,020
24/09/2008 1.09 1.06 1.09 8,495 24 7,896
23/09/2008 1.08 1.07 1.08 11,500 37 10,698
22/09/2008 1.09 1.07 1.08 14,531 34 13,450
21/09/2008 1.11 1.09 1.09 16,510 52 15,019
18/09/2008 1.10 1.08 1.09 12,048 30 11,067
17/09/2008 1.12 1.09 1.10 21,041 41 19,084
16/09/2008 1.10 1.07 1.08 31,837 27 29,396
15/09/2008 1.11 1.10 1.10 13,704 60 12,433
14/09/2008 1.12 1.10 1.12 13,711 41 12,360
11/09/2008 1.12 1.10 1.11 19,751 30 17,832
10/09/2008 1.13 1.11 1.12 56,085 96 50,139
09/09/2008 1.14 1.12 1.12 42,588 59 37,683
08/09/2008 1.15 1.13 1.15 42,106 48 36,937
07/09/2008 1.15 1.13 1.14 122,946 52 107,848
04/09/2008 1.15 1.13 1.14 15,196 33 13,331
03/09/2008 1.15 1.13 1.14 81,101 59 71,189