FIRST FINANCE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares402
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.14 | 1.13 | 1.14 | 70,981 | 104 | 62,614 |
| 07/07/2008 | 1.15 | 1.14 | 1.14 | 99,735 | 127 | 87,287 |
| 06/07/2008 | 1.16 | 1.14 | 1.15 | 53,498 | 84 | 46,520 |
| 03/07/2008 | 1.16 | 1.14 | 1.15 | 236,024 | 183 | 206,598 |
| 02/07/2008 | 1.19 | 1.16 | 1.16 | 53,981 | 112 | 45,926 |
| 01/07/2008 | 1.20 | 1.15 | 1.19 | 190,212 | 208 | 160,566 |
| 30/06/2008 | 1.20 | 1.13 | 1.16 | 187,651 | 218 | 159,186 |
| 29/06/2008 | 1.15 | 1.12 | 1.15 | 61,381 | 110 | 54,335 |
| 26/06/2008 | 1.16 | 1.14 | 1.14 | 62,788 | 91 | 54,575 |
| 25/06/2008 | 1.18 | 1.15 | 1.17 | 118,261 | 161 | 101,976 |
| 24/06/2008 | 1.17 | 1.14 | 1.16 | 31,863 | 72 | 27,568 |
| 23/06/2008 | 1.16 | 1.13 | 1.15 | 78,017 | 118 | 68,234 |
| 22/06/2008 | 1.22 | 1.18 | 1.18 | 181,888 | 173 | 152,513 |
| 19/06/2008 | 1.26 | 1.20 | 1.24 | 253,678 | 235 | 204,552 |
| 18/06/2008 | 1.23 | 1.18 | 1.23 | 531,268 | 501 | 438,071 |
| 17/06/2008 | 1.18 | 1.13 | 1.18 | 226,414 | 228 | 194,924 |
| 16/06/2008 | 1.15 | 1.13 | 1.13 | 67,957 | 104 | 59,618 |
| 15/06/2008 | 1.16 | 1.14 | 1.14 | 91,764 | 135 | 79,908 |
| 12/06/2008 | 1.16 | 1.14 | 1.16 | 91,722 | 142 | 80,064 |
| 11/06/2008 | 1.16 | 1.13 | 1.16 | 127,020 | 159 | 110,772 |