FIRST FINANCE Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions4
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares402
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E15.36
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.16 | 1.14 | 1.15 | 126,275 | 179 | 110,100 |
| 09/06/2008 | 1.16 | 1.14 | 1.15 | 172,403 | 178 | 149,519 |
| 08/06/2008 | 1.17 | 1.13 | 1.15 | 268,411 | 240 | 233,528 |
| 05/06/2008 | 1.15 | 1.13 | 1.13 | 72,351 | 113 | 63,768 |
| 04/06/2008 | 1.15 | 1.13 | 1.14 | 130,814 | 202 | 114,977 |
| 03/06/2008 | 1.15 | 1.13 | 1.14 | 84,277 | 136 | 74,081 |
| 02/06/2008 | 1.16 | 1.13 | 1.15 | 120,060 | 213 | 104,664 |
| 01/06/2008 | 1.14 | 1.13 | 1.13 | 21,026 | 64 | 18,501 |
| 29/05/2008 | 1.14 | 1.13 | 1.14 | 66,290 | 86 | 58,478 |
| 28/05/2008 | 1.15 | 1.13 | 1.13 | 56,110 | 136 | 49,346 |
| 27/05/2008 | 1.14 | 1.13 | 1.13 | 50,109 | 85 | 44,236 |
| 26/05/2008 | 1.15 | 1.12 | 1.13 | 130,762 | 96 | 116,000 |
| 22/05/2008 | 1.16 | 1.12 | 1.13 | 121,819 | 134 | 107,119 |
| 21/05/2008 | 1.16 | 1.14 | 1.14 | 65,152 | 91 | 56,457 |
| 20/05/2008 | 1.17 | 1.12 | 1.16 | 244,410 | 197 | 210,677 |
| 19/05/2008 | 1.14 | 1.12 | 1.12 | 32,655 | 72 | 28,974 |
| 18/05/2008 | 1.16 | 1.11 | 1.14 | 116,949 | 146 | 102,636 |
| 15/05/2008 | 1.12 | 1.10 | 1.12 | 94,443 | 113 | 85,085 |
| 14/05/2008 | 1.12 | 1.11 | 1.11 | 28,358 | 65 | 25,370 |
| 13/05/2008 | 1.12 | 1.11 | 1.12 | 37,375 | 98 | 33,543 |