Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2020	0.44	0.42	0.44	5,468	18	12,850
30/08/2020	0.44	0.44	0.44	7,150	14	16,250
26/08/2020	0.45	0.44	0.45	85	2	192
25/08/2020	0.45	0.44	0.45	1,729	9	3,926
24/08/2020	0.45	0.45	0.45	473	5	1,050
23/08/2020	0.45	0.44	0.45	4,342	23	9,674
19/08/2020	0.46	0.45	0.45	1,280	12	2,793
18/08/2020	0.47	0.47	0.47	278	3	592
17/08/2020	0.47	0.46	0.47	1,401	7	2,984
16/08/2020	0.47	0.47	0.47	705	4	1,500
12/08/2020	0.47	0.46	0.46	143	4	306
11/08/2020	0.49	0.45	0.46	3,701	22	8,010
10/08/2020	0.48	0.47	0.47	2,192	10	4,660
06/08/2020	0.48	0.47	0.47	953	6	2,023
05/08/2020	0.49	0.48	0.48	3,023	9	6,250
04/08/2020	0.49	0.49	0.49	735	4	1,500
29/07/2020	0.50	0.50	0.50	775	4	1,550
28/07/2020	0.50	0.50	0.50	1,733	8	3,466
27/07/2020	0.50	0.50	0.50	96	3	192
26/07/2020	0.50	0.50	0.50	1,000	4	2,000

Download Table