Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2020	0.51	0.50	0.50	3,172	10	6,242
21/07/2020	0.52	0.51	0.52	1,491	7	2,903
20/07/2020	0.51	0.50	0.50	1,071	15	2,118
19/07/2020	0.51	0.50	0.50	418	4	828
16/07/2020	0.51	0.51	0.51	94	2	184
15/07/2020	0.53	0.52	0.52	738	6	1,400
14/07/2020	0.51	0.50	0.51	4,048	6	8,083
13/07/2020	0.50	0.49	0.50	504	4	1,009
12/07/2020	0.50	0.48	0.50	186	7	375
07/07/2020	0.49	0.49	0.49	49	1	100
06/07/2020	0.49	0.49	0.49	245	3	500
01/07/2020	0.49	0.48	0.49	775	5	1,592
30/06/2020	0.50	0.49	0.49	460	9	936
29/06/2020	0.49	0.49	0.49	45	2	92
25/06/2020	0.50	0.50	0.50	375	4	750
24/06/2020	0.52	0.51	0.51	1,332	11	2,591
22/06/2020	0.55	0.53	0.53	4,404	14	8,253
21/06/2020	0.54	0.52	0.53	12,119	4	22,870
18/06/2020	0.53	0.52	0.53	487	4	926
15/06/2020	0.54	0.53	0.54	144	2	270

Download Table