Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions49

SectorDiversified Financial Services

Low Price0.57

Opening Price0.57

No. of Shares86,564

Div1.76

Change-0.01

Closing Price0.59

Average Price0.57

P/E18.2

Value Traded49,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2020	0.53	0.52	0.52	327	2	626
10/06/2020	0.53	0.50	0.53	1,502	11	2,874
09/06/2020	0.51	0.51	0.51	255	2	500
08/06/2020	0.52	0.51	0.51	2,561	9	5,000
07/06/2020	0.50	0.50	0.50	850	3	1,700
04/06/2020	0.50	0.49	0.49	368	3	750
03/06/2020	0.51	0.50	0.50	2,352	11	4,700
02/06/2020	0.50	0.47	0.49	1,951	10	4,100
01/06/2020	0.50	0.48	0.48	1,599	5	3,300
28/05/2020	0.50	0.50	0.50	1,000	1	2,000
27/05/2020	0.51	0.51	0.51	1,020	1	2,000
15/03/2020	0.52	0.52	0.52	65	1	125
11/03/2020	0.56	0.55	0.55	831	8	1,491
10/03/2020	0.56	0.55	0.55	199	2	360
09/03/2020	0.56	0.55	0.56	174	5	312
05/03/2020	0.57	0.55	0.57	4,745	14	8,465
03/03/2020	0.56	0.56	0.56	1,490	10	2,661
02/03/2020	0.58	0.57	0.57	685	5	1,200
01/03/2020	0.59	0.59	0.59	636	2	1,078
27/02/2020	0.59	0.58	0.59	1,013	7	1,742

Download Table