Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 27/10/2026
MarketFirst
High Price1.52
Last Closing1.50
No. of Transactions42
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares20,230
Div3.42
Change-0.04
Closing Price1.46
Average Price1.47
P/E9.53
Value Traded29,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2012 0.79 0.79 0.79 2,789 10 3,530
22/01/2012 0.76 0.75 0.76 19,049 21 25,070
19/01/2012 0.73 0.70 0.73 16,368 37 22,775
18/01/2012 0.72 0.70 0.70 47,121 53 67,302
17/01/2012 0.70 0.69 0.70 173 3 251
16/01/2012 0.70 0.69 0.70 56 3 81
15/01/2012 0.70 0.69 0.70 49 3 71
10/01/2012 0.70 0.67 0.70 8,316 15 11,935
09/01/2012 0.69 0.67 0.69 169 4 251
08/01/2012 0.69 0.68 0.69 137 2 201
05/01/2012 0.70 0.68 0.70 296 5 430
04/01/2012 0.69 0.69 0.69 1 1 1
03/01/2012 0.67 0.67 0.67 134 2 200
02/01/2012 0.70 0.70 0.70 3,640 7 5,200
28/12/2011 0.70 0.70 0.70 1 1 1
27/12/2011 0.70 0.69 0.69 2,092 4 3,000
26/12/2011 0.69 0.67 0.69 1,044 9 1,540
15/12/2011 0.70 0.70 0.70 1,400 2 2,000
12/12/2011 0.70 0.67 0.70 379 3 553
07/12/2011 0.70 0.70 0.70 1,014 2 1,449
Download Table