Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 18/08/2026
MarketFirst
High Price1.40
Last Closing1.37
No. of Transactions6
SectorInsurance
Low Price1.37
Opening Price1.38
No. of Shares517
Div3.65
Change0.00
Closing Price1.37
Average Price1.38
P/E8.94
Value Traded712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2012 0.70 0.69 0.70 56 3 81
15/01/2012 0.70 0.69 0.70 49 3 71
10/01/2012 0.70 0.67 0.70 8,316 15 11,935
09/01/2012 0.69 0.67 0.69 169 4 251
08/01/2012 0.69 0.68 0.69 137 2 201
05/01/2012 0.70 0.68 0.70 296 5 430
04/01/2012 0.69 0.69 0.69 1 1 1
03/01/2012 0.67 0.67 0.67 134 2 200
02/01/2012 0.70 0.70 0.70 3,640 7 5,200
28/12/2011 0.70 0.70 0.70 1 1 1
27/12/2011 0.70 0.69 0.69 2,092 4 3,000
26/12/2011 0.69 0.67 0.69 1,044 9 1,540
15/12/2011 0.70 0.70 0.70 1,400 2 2,000
12/12/2011 0.70 0.67 0.70 379 3 553
07/12/2011 0.70 0.70 0.70 1,014 2 1,449
05/12/2011 0.70 0.70 0.70 350 1 500
29/11/2011 0.70 0.68 0.70 68,001 3 100,001
28/11/2011 0.70 0.69 0.70 69,035 2 100,050
23/11/2011 0.70 0.70 0.70 1,400 1 2,000
22/11/2011 0.71 0.70 0.70 193 3 276
Download Table