Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2012	0.95	0.92	0.95	3,221	4	3,501
27/03/2012	0.94	0.92	0.94	57,872	9	61,600
26/03/2012	0.97	0.93	0.93	26,371	15	27,940
25/03/2012	0.97	0.96	0.96	34,164	19	35,400
22/03/2012	0.96	0.93	0.96	82,716	48	87,283
21/03/2012	0.94	0.92	0.94	986	6	1,064
20/03/2012	0.92	0.90	0.90	1,697	8	1,845
19/03/2012	0.93	0.92	0.92	1,232	5	1,329
18/03/2012	0.96	0.95	0.96	998	2	1,050
15/03/2012	0.96	0.94	0.96	3,859	9	4,070
14/03/2012	0.94	0.92	0.94	28,735	38	30,792
13/03/2012	0.91	0.90	0.90	1,828	5	2,020
12/03/2012	0.93	0.91	0.93	41,070	21	44,687
11/03/2012	0.91	0.87	0.90	36,276	23	40,310
06/03/2012	0.92	0.91	0.91	9,379	12	10,200
05/03/2012	0.89	0.89	0.89	14,279	16	16,044
04/03/2012	0.85	0.82	0.85	22,072	21	26,044
01/03/2012	0.81	0.79	0.81	82,433	25	101,806
28/02/2012	0.78	0.76	0.78	191	4	251
27/02/2012	0.78	0.77	0.77	429	2	550

Download Table