FIRST INSURANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.75
Last Closing0.76
No. of Transactions2
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares500
Div5.33
Change-0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2009 | 1.08 | 1.02 | 1.08 | 113,779 | 68 | 108,135 |
| 18/05/2009 | 1.09 | 1.04 | 1.04 | 191,917 | 103 | 180,018 |
| 17/05/2009 | 1.07 | 1.01 | 1.07 | 60,539 | 64 | 58,425 |
| 14/05/2009 | 1.06 | 1.02 | 1.04 | 189,614 | 117 | 182,869 |
| 13/05/2009 | 1.12 | 1.07 | 1.07 | 196,713 | 115 | 178,816 |
| 12/05/2009 | 1.11 | 1.03 | 1.11 | 781,000 | 345 | 730,534 |
| 11/05/2009 | 1.10 | 1.02 | 1.07 | 386,532 | 257 | 359,379 |
| 10/05/2009 | 1.05 | 1.00 | 1.05 | 633,365 | 289 | 608,834 |
| 07/05/2009 | 1.02 | 0.96 | 1.00 | 232,907 | 112 | 234,218 |
| 06/05/2009 | 1.01 | 0.95 | 0.99 | 406,556 | 243 | 413,098 |
| 05/05/2009 | 0.99 | 0.97 | 0.97 | 51,230 | 42 | 52,527 |
| 04/05/2009 | 0.98 | 0.95 | 0.98 | 78,861 | 35 | 81,780 |
| 03/05/2009 | 0.96 | 0.93 | 0.95 | 112,425 | 29 | 118,625 |
| 30/04/2009 | 1.00 | 0.92 | 0.97 | 144,258 | 48 | 150,230 |
| 29/04/2009 | 0.96 | 0.91 | 0.96 | 99,789 | 48 | 105,720 |
| 28/04/2009 | 0.92 | 0.88 | 0.92 | 140,304 | 50 | 153,027 |
| 27/04/2009 | 0.88 | 0.85 | 0.88 | 1,960 | 13 | 2,280 |
| 26/04/2009 | 0.89 | 0.86 | 0.87 | 7,603 | 24 | 8,620 |
| 23/04/2009 | 0.87 | 0.84 | 0.85 | 45,738 | 44 | 53,640 |
| 22/04/2009 | 0.88 | 0.87 | 0.87 | 5,225 | 6 | 6,000 |