Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	0.34	0.34	0.34	423	3	1,244
04/09/2013	0.35	0.35	0.35	70	4	200
01/09/2013	0.36	0.35	0.36	53	3	150
29/08/2013	0.35	0.34	0.35	3,939	8	11,256
28/08/2013	0.34	0.34	0.34	3,434	7	10,100
26/08/2013	0.36	0.35	0.35	2,496	11	7,100
25/08/2013	0.36	0.36	0.36	7,200	3	20,000
22/08/2013	0.37	0.36	0.37	56	2	153
21/08/2013	0.36	0.36	0.36	273	3	758
20/08/2013	0.36	0.36	0.36	2,074	7	5,760
19/08/2013	0.37	0.36	0.36	3,803	15	10,526
18/08/2013	0.37	0.37	0.37	213	4	575
13/08/2013	0.37	0.36	0.37	1,706	7	4,621
12/08/2013	0.37	0.37	0.37	222	2	600
07/08/2013	0.37	0.37	0.37	692	10	1,869
04/08/2013	0.38	0.38	0.38	8	1	20
01/08/2013	0.38	0.37	0.37	1,192	14	3,220
31/07/2013	0.37	0.37	0.37	740	2	2,000
30/07/2013	0.37	0.36	0.36	237	3	651
29/07/2013	0.37	0.37	0.37	740	1	2,000

Download Table