Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2013	0.40	0.39	0.40	25,793	23	64,485
23/06/2013	0.39	0.39	0.39	40,923	12	104,930
20/06/2013	0.39	0.39	0.39	5,987	18	15,352
18/06/2013	0.38	0.38	0.38	760	1	2,000
17/06/2013	0.38	0.38	0.38	228	3	600
16/06/2013	0.38	0.38	0.38	5,716	15	15,041
13/06/2013	0.39	0.39	0.39	19	1	48
12/06/2013	0.38	0.38	0.38	386	4	1,016
10/06/2013	0.38	0.38	0.38	785	7	2,065
09/06/2013	0.38	0.38	0.38	2,090	8	5,500
05/06/2013	0.38	0.38	0.38	22	1	57
04/06/2013	0.38	0.38	0.38	1,900	4	5,000
03/06/2013	0.38	0.38	0.38	264	3	695
02/06/2013	0.39	0.38	0.39	3,050	13	7,861
30/05/2013	0.40	0.38	0.38	713	6	1,866
29/05/2013	0.40	0.39	0.40	340	6	872
26/05/2013	0.39	0.38	0.39	8,868	5	23,298
23/05/2013	0.38	0.38	0.38	3,800	2	10,000
22/05/2013	0.38	0.38	0.38	1,140	1	3,000
21/05/2013	0.38	0.38	0.38	133	1	350

Download Table