Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	0.42	0.42	0.42	1,431	4	3,407
16/04/2013	0.45	0.43	0.44	261	3	600
15/04/2013	0.43	0.42	0.43	13,616	45	31,762
14/04/2013	0.41	0.41	0.41	4,921	23	12,003
10/04/2013	0.44	0.43	0.43	3,042	18	7,052
09/04/2013	0.45	0.42	0.45	1,631	10	3,758
08/04/2013	0.44	0.41	0.44	43,118	32	102,694
07/04/2013	0.45	0.43	0.43	5,896	14	13,292
04/04/2013	0.46	0.44	0.44	706	4	1,600
03/04/2013	0.46	0.44	0.44	21,348	44	47,400
02/04/2013	0.44	0.43	0.44	15,541	24	35,581
01/04/2013	0.42	0.42	0.42	2,107	12	5,016
31/03/2013	0.43	0.41	0.42	10,778	24	26,132
28/03/2013	0.43	0.42	0.42	794	6	1,890
27/03/2013	0.43	0.41	0.43	8,168	18	19,625
26/03/2013	0.43	0.42	0.43	6,545	20	15,312
25/03/2013	0.42	0.42	0.42	567	10	1,350
24/03/2013	0.42	0.41	0.42	5,243	16	12,485
21/03/2013	0.42	0.42	0.42	3,150	15	7,500
19/03/2013	0.42	0.41	0.42	7,108	7	16,935

Download Table