Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	0.44	0.42	0.43	6,299	18	14,556
17/03/2013	0.43	0.42	0.42	10,898	28	25,852
14/03/2013	0.44	0.43	0.43	632	5	1,450
13/03/2013	0.44	0.43	0.43	3,274	7	7,556
12/03/2013	0.44	0.43	0.44	4,891	15	11,365
11/03/2013	0.45	0.44	0.44	24,354	46	54,603
10/03/2013	0.43	0.43	0.43	1,019	9	2,370
06/03/2013	0.42	0.41	0.41	632	4	1,531
05/03/2013	0.43	0.42	0.42	2,234	4	5,200
04/03/2013	0.43	0.42	0.43	5,397	19	12,625
03/03/2013	0.43	0.42	0.43	2,573	10	6,120
28/02/2013	0.42	0.41	0.41	3,578	11	8,702
27/02/2013	0.42	0.40	0.41	8,493	34	20,800
26/02/2013	0.42	0.40	0.40	6,324	22	15,434
25/02/2013	0.42	0.41	0.41	4,300	16	10,312
24/02/2013	0.43	0.42	0.42	3,730	10	8,880
21/02/2013	0.44	0.42	0.42	2,673	13	6,360
20/02/2013	0.44	0.43	0.43	3,375	20	7,820
19/02/2013	0.47	0.45	0.45	2,548	11	5,660
18/02/2013	0.47	0.43	0.47	3,174	17	6,909

Download Table