FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.61
Last Closing0.64
No. of Transactions6
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares7,502
Div6.56
Change-0.03
Closing Price0.61
Average Price0.61
P/E15.67
Value Traded4,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2013 | 0.45 | 0.44 | 0.45 | 3,829 | 19 | 8,700 |
| 14/02/2013 | 0.46 | 0.44 | 0.46 | 4,487 | 17 | 9,990 |
| 13/02/2013 | 0.45 | 0.44 | 0.45 | 3,799 | 20 | 8,450 |
| 12/02/2013 | 0.43 | 0.42 | 0.43 | 3,675 | 19 | 8,665 |
| 11/02/2013 | 0.41 | 0.41 | 0.41 | 27,784 | 8 | 67,765 |
| 10/02/2013 | 0.41 | 0.41 | 0.41 | 3,128 | 8 | 7,630 |
| 07/02/2013 | 0.40 | 0.40 | 0.40 | 7,340 | 3 | 18,350 |
| 06/02/2013 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
| 05/02/2013 | 0.41 | 0.41 | 0.41 | 287 | 1 | 700 |
| 04/02/2013 | 0.41 | 0.41 | 0.41 | 349 | 3 | 850 |
| 30/01/2013 | 0.41 | 0.41 | 0.41 | 1,292 | 3 | 3,150 |
| 29/01/2013 | 0.41 | 0.40 | 0.40 | 984 | 4 | 2,450 |
| 27/01/2013 | 0.41 | 0.40 | 0.40 | 1,320 | 4 | 3,296 |
| 24/01/2013 | 0.42 | 0.40 | 0.40 | 4,072 | 7 | 10,175 |
| 22/01/2013 | 0.40 | 0.40 | 0.40 | 44 | 1 | 110 |
| 21/01/2013 | 0.42 | 0.40 | 0.40 | 20,552 | 10 | 50,127 |
| 16/01/2013 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 15/01/2013 | 0.40 | 0.40 | 0.40 | 2,251 | 17 | 5,628 |
| 14/01/2013 | 0.40 | 0.40 | 0.40 | 4,110 | 5 | 10,275 |
| 13/01/2013 | 0.41 | 0.41 | 0.41 | 4 | 1 | 10 |