Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2013	0.46	0.44	0.44	21,348	44	47,400
02/04/2013	0.44	0.43	0.44	15,541	24	35,581
01/04/2013	0.42	0.42	0.42	2,107	12	5,016
31/03/2013	0.43	0.41	0.42	10,778	24	26,132
28/03/2013	0.43	0.42	0.42	794	6	1,890
27/03/2013	0.43	0.41	0.43	8,168	18	19,625
26/03/2013	0.43	0.42	0.43	6,545	20	15,312
25/03/2013	0.42	0.42	0.42	567	10	1,350
24/03/2013	0.42	0.41	0.42	5,243	16	12,485
21/03/2013	0.42	0.42	0.42	3,150	15	7,500
19/03/2013	0.42	0.41	0.42	7,108	7	16,935
18/03/2013	0.44	0.42	0.43	6,299	18	14,556
17/03/2013	0.43	0.42	0.42	10,898	28	25,852
14/03/2013	0.44	0.43	0.43	632	5	1,450
13/03/2013	0.44	0.43	0.43	3,274	7	7,556
12/03/2013	0.44	0.43	0.44	4,891	15	11,365
11/03/2013	0.45	0.44	0.44	24,354	46	54,603
10/03/2013	0.43	0.43	0.43	1,019	9	2,370
06/03/2013	0.42	0.41	0.41	632	4	1,531
05/03/2013	0.43	0.42	0.42	2,234	4	5,200

Download Table