Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares7,350

Div5.63

Change0.00

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded5,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	0.40	0.38	0.38	1,837	8	4,700
29/04/2013	0.40	0.39	0.39	16,516	26	41,832
28/04/2013	0.41	0.40	0.41	2,011	6	5,019
25/04/2013	0.40	0.40	0.40	400	1	1,000
24/04/2013	0.43	0.40	0.40	18,804	40	46,937
23/04/2013	0.42	0.42	0.42	106	2	252
21/04/2013	0.44	0.44	0.44	44	1	100
18/04/2013	0.43	0.42	0.42	341	4	810
17/04/2013	0.42	0.42	0.42	1,431	4	3,407
16/04/2013	0.45	0.43	0.44	261	3	600
15/04/2013	0.43	0.42	0.43	13,616	45	31,762
14/04/2013	0.41	0.41	0.41	4,921	23	12,003
10/04/2013	0.44	0.43	0.43	3,042	18	7,052
09/04/2013	0.45	0.42	0.45	1,631	10	3,758
08/04/2013	0.44	0.41	0.44	43,118	32	102,694
07/04/2013	0.45	0.43	0.43	5,896	14	13,292
04/04/2013	0.46	0.44	0.44	706	4	1,600
03/04/2013	0.46	0.44	0.44	21,348	44	47,400
02/04/2013	0.44	0.43	0.44	15,541	24	35,581
01/04/2013	0.42	0.42	0.42	2,107	12	5,016

Download Table