FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/06/2026
MarketSecond
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares12,468
Div6.15
Change0.00
Closing Price0.65
Average Price0.64
P/E29.77
Value Traded7,980
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2012 | 0.38 | 0.38 | 0.38 | 10,125 | 17 | 26,645 |
| 23/12/2012 | 0.37 | 0.37 | 0.37 | 9,805 | 17 | 26,500 |
| 20/12/2012 | 0.36 | 0.36 | 0.36 | 9,589 | 14 | 26,635 |
| 19/12/2012 | 0.36 | 0.36 | 0.36 | 18,445 | 20 | 51,235 |
| 18/12/2012 | 0.36 | 0.36 | 0.36 | 1,314 | 3 | 3,650 |
| 17/12/2012 | 0.37 | 0.36 | 0.36 | 559 | 5 | 1,550 |
| 16/12/2012 | 0.36 | 0.36 | 0.36 | 6,385 | 27 | 17,736 |
| 13/12/2012 | 0.37 | 0.35 | 0.37 | 237 | 2 | 676 |
| 12/12/2012 | 0.36 | 0.36 | 0.36 | 403 | 3 | 1,120 |
| 11/12/2012 | 0.36 | 0.35 | 0.35 | 2,274 | 6 | 6,344 |
| 10/12/2012 | 0.36 | 0.36 | 0.36 | 684,000 | 1 | 1,900,000 |
| 06/12/2012 | 0.36 | 0.36 | 0.36 | 1,168 | 5 | 3,244 |
| 05/12/2012 | 0.36 | 0.35 | 0.35 | 4,447 | 9 | 12,700 |
| 04/12/2012 | 0.36 | 0.35 | 0.36 | 40 | 2 | 112 |
| 03/12/2012 | 0.36 | 0.35 | 0.35 | 1,864 | 6 | 5,320 |
| 02/12/2012 | 0.36 | 0.36 | 0.36 | 1,902 | 4 | 5,282 |
| 29/11/2012 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
| 28/11/2012 | 0.37 | 0.37 | 0.37 | 5,125 | 5 | 13,850 |
| 27/11/2012 | 0.36 | 0.36 | 0.36 | 89 | 1 | 248 |
| 26/11/2012 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |