Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares7,350

Div5.63

Change0.00

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded5,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2013	0.38	0.38	0.38	264	3	695
02/06/2013	0.39	0.38	0.39	3,050	13	7,861
30/05/2013	0.40	0.38	0.38	713	6	1,866
29/05/2013	0.40	0.39	0.40	340	6	872
26/05/2013	0.39	0.38	0.39	8,868	5	23,298
23/05/2013	0.38	0.38	0.38	3,800	2	10,000
22/05/2013	0.38	0.38	0.38	1,140	1	3,000
21/05/2013	0.38	0.38	0.38	133	1	350
19/05/2013	0.39	0.38	0.38	709	5	1,821
16/05/2013	0.39	0.38	0.39	2,140	4	5,500
15/05/2013	0.38	0.38	0.38	190	1	500
14/05/2013	0.39	0.38	0.38	5,917	10	15,557
13/05/2013	0.39	0.39	0.39	434	3	1,114
12/05/2013	0.40	0.39	0.39	4,832	7	12,240
09/05/2013	0.40	0.40	0.40	6,200	9	15,500
08/05/2013	0.39	0.39	0.39	312	2	800
07/05/2013	0.39	0.38	0.39	2,026	4	5,200
06/05/2013	0.39	0.38	0.38	17,856	9	46,936
05/05/2013	0.39	0.39	0.39	790	8	2,025
01/05/2013	0.39	0.38	0.39	2,218	5	5,750

Download Table