Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2013	0.40	0.40	0.40	40	1	100
08/01/2013	0.40	0.39	0.39	2,117	2	5,300
07/01/2013	0.40	0.39	0.40	1,686	7	4,214
06/01/2013	0.40	0.40	0.40	4,490	4	11,225
03/01/2013	0.40	0.39	0.40	4,843	8	12,111
02/01/2013	0.40	0.40	0.40	520	2	1,300
30/12/2012	0.41	0.40	0.40	21,343	16	53,108
27/12/2012	0.40	0.40	0.40	24,054	15	60,134
26/12/2012	0.39	0.39	0.39	8,018	16	20,560
24/12/2012	0.38	0.38	0.38	10,125	17	26,645
23/12/2012	0.37	0.37	0.37	9,805	17	26,500
20/12/2012	0.36	0.36	0.36	9,589	14	26,635
19/12/2012	0.36	0.36	0.36	18,445	20	51,235
18/12/2012	0.36	0.36	0.36	1,314	3	3,650
17/12/2012	0.37	0.36	0.36	559	5	1,550
16/12/2012	0.36	0.36	0.36	6,385	27	17,736
13/12/2012	0.37	0.35	0.37	237	2	676
12/12/2012	0.36	0.36	0.36	403	3	1,120
11/12/2012	0.36	0.35	0.35	2,274	6	6,344
10/12/2012	0.36	0.36	0.36	684,000	1	1,900,000

Download Table