Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2012	0.43	0.41	0.42	56,781	16	135,296
08/08/2012	0.42	0.41	0.41	1,948	7	4,751
07/08/2012	0.40	0.40	0.40	160	1	400
06/08/2012	0.40	0.40	0.40	20	1	50
02/08/2012	0.41	0.40	0.41	3,955	20	9,878
01/08/2012	0.40	0.40	0.40	156	2	390
31/07/2012	0.40	0.40	0.40	4,160	11	10,401
30/07/2012	0.40	0.40	0.40	921	10	2,302
29/07/2012	0.40	0.39	0.40	1,774	6	4,436
25/07/2012	0.40	0.40	0.40	1,679	6	4,198
24/07/2012	0.40	0.40	0.40	1,667	3	4,168
23/07/2012	0.41	0.40	0.41	1,627	5	4,066
22/07/2012	0.40	0.40	0.40	1,080	2	2,700
19/07/2012	0.41	0.41	0.41	40	2	98
18/07/2012	0.40	0.40	0.40	1,674	1	4,185
17/07/2012	0.41	0.40	0.41	404	2	1,010
16/07/2012	0.41	0.40	0.41	3,848	12	9,619
15/07/2012	0.40	0.40	0.40	520	2	1,300
12/07/2012	0.40	0.40	0.40	1,602	3	4,006
11/07/2012	0.41	0.40	0.41	148	4	370

Download Table