Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2013	0.41	0.41	0.41	349	3	850
30/01/2013	0.41	0.41	0.41	1,292	3	3,150
29/01/2013	0.41	0.40	0.40	984	4	2,450
27/01/2013	0.41	0.40	0.40	1,320	4	3,296
24/01/2013	0.42	0.40	0.40	4,072	7	10,175
22/01/2013	0.40	0.40	0.40	44	1	110
21/01/2013	0.42	0.40	0.40	20,552	10	50,127
16/01/2013	0.40	0.40	0.40	1,200	1	3,000
15/01/2013	0.40	0.40	0.40	2,251	17	5,628
14/01/2013	0.40	0.40	0.40	4,110	5	10,275
13/01/2013	0.41	0.41	0.41	4	1	10
09/01/2013	0.40	0.40	0.40	40	1	100
08/01/2013	0.40	0.39	0.39	2,117	2	5,300
07/01/2013	0.40	0.39	0.40	1,686	7	4,214
06/01/2013	0.40	0.40	0.40	4,490	4	11,225
03/01/2013	0.40	0.39	0.40	4,843	8	12,111
02/01/2013	0.40	0.40	0.40	520	2	1,300
30/12/2012	0.41	0.40	0.40	21,343	16	53,108
27/12/2012	0.40	0.40	0.40	24,054	15	60,134
26/12/2012	0.39	0.39	0.39	8,018	16	20,560

Download Table