Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares10,317

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded3,488

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2009	0.68	0.65	0.68	74,494	96	110,912
25/03/2009	0.68	0.64	0.65	86,745	109	131,041
24/03/2009	0.65	0.62	0.65	143,970	158	223,347
23/03/2009	0.62	0.59	0.62	26,796	47	44,372
22/03/2009	0.61	0.59	0.60	13,386	19	22,299
19/03/2009	0.60	0.59	0.60	9,033	24	15,300
18/03/2009	0.60	0.59	0.59	16,284	79	27,390
17/03/2009	0.61	0.60	0.61	20,555	49	34,227
16/03/2009	0.62	0.59	0.60	37,376	52	61,803
15/03/2009	0.62	0.60	0.62	46,106	30	75,610
12/03/2009	0.63	0.59	0.60	26,422	50	43,846
11/03/2009	0.60	0.58	0.60	41,793	66	70,015
10/03/2009	0.59	0.58	0.58	5,602	13	9,650
08/03/2009	0.59	0.58	0.58	2,555	14	4,400
05/03/2009	0.59	0.57	0.59	11,563	31	19,933
04/03/2009	0.59	0.57	0.58	5,984	10	10,466
03/03/2009	0.59	0.57	0.58	22,751	47	38,933
02/03/2009	0.59	0.58	0.59	10,183	32	17,408
01/03/2009	0.59	0.57	0.58	8,557	14	14,754
26/02/2009	0.58	0.55	0.58	1,374	13	2,400

Download Table