FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions12
SectorDiversified Financial Services
Low Price0.34
Opening Price0.35
No. of Shares8,531
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded2,923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2009 | 0.59 | 0.57 | 0.59 | 15,153 | 27 | 26,350 |
23/02/2009 | 0.60 | 0.58 | 0.59 | 12,892 | 44 | 22,014 |
22/02/2009 | 0.59 | 0.56 | 0.59 | 27,932 | 72 | 49,560 |
19/02/2009 | 0.59 | 0.57 | 0.57 | 98,666 | 96 | 171,320 |
18/02/2009 | 0.61 | 0.59 | 0.59 | 6,827 | 26 | 11,480 |
17/02/2009 | 0.60 | 0.59 | 0.59 | 25,384 | 78 | 42,416 |
16/02/2009 | 0.62 | 0.60 | 0.61 | 13,691 | 27 | 22,560 |
15/02/2009 | 0.63 | 0.59 | 0.63 | 13,211 | 34 | 21,528 |
12/02/2009 | 0.61 | 0.60 | 0.60 | 13,715 | 34 | 22,700 |
11/02/2009 | 0.62 | 0.60 | 0.62 | 14,555 | 40 | 24,130 |
10/02/2009 | 0.63 | 0.60 | 0.63 | 19,843 | 49 | 32,813 |
09/02/2009 | 0.63 | 0.60 | 0.63 | 8,087 | 47 | 13,150 |
08/02/2009 | 0.63 | 0.61 | 0.63 | 20,200 | 21 | 32,258 |
05/02/2009 | 0.63 | 0.61 | 0.61 | 3,171 | 12 | 5,170 |
04/02/2009 | 0.63 | 0.60 | 0.63 | 12,229 | 45 | 19,876 |
03/02/2009 | 0.62 | 0.59 | 0.60 | 483 | 9 | 803 |
02/02/2009 | 0.63 | 0.60 | 0.60 | 9,827 | 20 | 16,100 |
01/02/2009 | 0.64 | 0.61 | 0.63 | 4,869 | 15 | 7,899 |
29/01/2009 | 0.62 | 0.59 | 0.61 | 4,389 | 16 | 7,340 |
28/01/2009 | 0.64 | 0.60 | 0.61 | 7,126 | 25 | 11,596 |