FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.61
Last Closing0.64
No. of Transactions6
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares7,502
Div6.56
Change-0.03
Closing Price0.61
Average Price0.61
P/E15.67
Value Traded4,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2010 | 0.59 | 0.58 | 0.58 | 2,643 | 7 | 4,530 |
| 28/04/2010 | 0.60 | 0.58 | 0.58 | 3,766 | 9 | 6,481 |
| 27/04/2010 | 0.60 | 0.59 | 0.60 | 1,028 | 8 | 1,716 |
| 26/04/2010 | 0.60 | 0.59 | 0.60 | 19,642 | 12 | 32,743 |
| 25/04/2010 | 0.60 | 0.60 | 0.60 | 420 | 5 | 700 |
| 22/04/2010 | 0.61 | 0.59 | 0.60 | 13,178 | 24 | 22,029 |
| 21/04/2010 | 0.59 | 0.57 | 0.59 | 4,023 | 10 | 6,836 |
| 20/04/2010 | 0.58 | 0.56 | 0.58 | 4,462 | 10 | 7,850 |
| 19/04/2010 | 0.59 | 0.58 | 0.58 | 4,682 | 14 | 7,994 |
| 18/04/2010 | 0.61 | 0.59 | 0.59 | 10,655 | 13 | 17,785 |
| 15/04/2010 | 0.60 | 0.59 | 0.60 | 5,690 | 15 | 9,500 |
| 14/04/2010 | 0.62 | 0.60 | 0.61 | 15,588 | 29 | 25,575 |
| 13/04/2010 | 0.62 | 0.60 | 0.60 | 14,667 | 49 | 24,084 |
| 12/04/2010 | 0.61 | 0.60 | 0.60 | 8,567 | 21 | 14,277 |
| 11/04/2010 | 0.61 | 0.59 | 0.59 | 5,437 | 24 | 9,090 |
| 08/04/2010 | 0.60 | 0.59 | 0.59 | 1,312 | 7 | 2,224 |
| 07/04/2010 | 0.59 | 0.58 | 0.59 | 891 | 3 | 1,510 |
| 06/04/2010 | 0.60 | 0.58 | 0.59 | 9,161 | 20 | 15,444 |
| 05/04/2010 | 0.60 | 0.58 | 0.59 | 4,548 | 15 | 7,715 |
| 04/04/2010 | 0.60 | 0.58 | 0.60 | 1,414 | 4 | 2,406 |