FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions7
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares1,797
Div5.63
Change-0.01
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded1,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2010 | 0.45 | 0.44 | 0.45 | 85 | 3 | 192 |
| 07/11/2010 | 0.44 | 0.43 | 0.44 | 181 | 3 | 420 |
| 04/11/2010 | 0.43 | 0.41 | 0.43 | 63 | 4 | 152 |
| 03/11/2010 | 0.44 | 0.41 | 0.41 | 2,537 | 19 | 6,007 |
| 02/11/2010 | 0.44 | 0.42 | 0.42 | 1,511 | 5 | 3,550 |
| 01/11/2010 | 0.42 | 0.42 | 0.42 | 101 | 2 | 240 |
| 31/10/2010 | 0.43 | 0.40 | 0.40 | 427 | 5 | 1,066 |
| 28/10/2010 | 0.42 | 0.41 | 0.41 | 1,232 | 4 | 3,000 |
| 27/10/2010 | 0.43 | 0.41 | 0.41 | 801 | 5 | 1,950 |
| 26/10/2010 | 0.43 | 0.42 | 0.42 | 2,839 | 7 | 6,760 |
| 25/10/2010 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 24/10/2010 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
| 21/10/2010 | 0.44 | 0.41 | 0.41 | 3,769 | 11 | 9,010 |
| 20/10/2010 | 0.45 | 0.43 | 0.43 | 9,682 | 10 | 22,020 |
| 19/10/2010 | 0.44 | 0.44 | 0.44 | 25 | 1 | 56 |
| 18/10/2010 | 0.45 | 0.44 | 0.45 | 1,343 | 8 | 3,050 |
| 17/10/2010 | 0.46 | 0.46 | 0.46 | 9 | 1 | 20 |
| 14/10/2010 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 13/10/2010 | 0.44 | 0.42 | 0.44 | 10,891 | 12 | 24,769 |
| 12/10/2010 | 0.46 | 0.42 | 0.42 | 7,397 | 13 | 16,810 |