FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.18 | 1.15 | 1.18 | 15,334 | 37 | 13,212 |
| 23/04/2008 | 1.19 | 1.16 | 1.19 | 21,307 | 59 | 18,146 |
| 22/04/2008 | 1.18 | 1.16 | 1.16 | 5,306 | 11 | 4,556 |
| 21/04/2008 | 1.19 | 1.15 | 1.17 | 14,807 | 24 | 12,760 |
| 20/04/2008 | 1.20 | 1.17 | 1.17 | 9,086 | 20 | 7,706 |
| 17/04/2008 | 1.20 | 1.15 | 1.20 | 5,405 | 34 | 4,630 |
| 16/04/2008 | 1.18 | 1.15 | 1.18 | 146,157 | 30 | 126,015 |
| 15/04/2008 | 1.18 | 1.16 | 1.16 | 9,785 | 25 | 8,434 |
| 14/04/2008 | 1.20 | 1.15 | 1.18 | 25,083 | 84 | 21,454 |
| 13/04/2008 | 1.22 | 1.17 | 1.17 | 30,318 | 82 | 25,455 |
| 10/04/2008 | 1.21 | 1.16 | 1.20 | 17,109 | 82 | 14,462 |
| 09/04/2008 | 1.18 | 1.16 | 1.18 | 5,280 | 28 | 4,517 |
| 08/04/2008 | 1.19 | 1.15 | 1.18 | 11,940 | 67 | 10,210 |
| 07/04/2008 | 1.18 | 1.14 | 1.17 | 26,715 | 75 | 23,072 |
| 06/04/2008 | 1.19 | 1.17 | 1.18 | 19,947 | 63 | 16,951 |
| 03/04/2008 | 1.22 | 1.19 | 1.20 | 21,812 | 32 | 18,152 |
| 02/04/2008 | 1.24 | 1.19 | 1.22 | 6,124 | 33 | 5,038 |
| 01/04/2008 | 1.26 | 1.20 | 1.22 | 16,815 | 35 | 13,644 |
| 31/03/2008 | 1.24 | 1.19 | 1.24 | 44,528 | 85 | 36,518 |
| 27/03/2008 | 1.22 | 1.18 | 1.19 | 38,712 | 57 | 32,312 |