Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions7

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares1,797

Div5.63

Change-0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded1,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2010	0.48	0.45	0.48	2,237	11	4,870
03/08/2010	0.47	0.46	0.46	2,290	15	4,977
02/08/2010	0.48	0.48	0.48	2,404	9	5,008
01/08/2010	0.52	0.50	0.50	3,879	14	7,750
29/07/2010	0.52	0.52	0.52	449	5	863
28/07/2010	0.52	0.50	0.50	861	5	1,714
27/07/2010	0.52	0.50	0.52	55	2	107
26/07/2010	0.52	0.52	0.52	26	1	50
25/07/2010	0.50	0.49	0.50	425	8	850
22/07/2010	0.48	0.48	0.48	240	2	500
21/07/2010	0.50	0.50	0.50	4,125	20	8,250
20/07/2010	0.53	0.51	0.52	9,432	32	18,350
19/07/2010	0.54	0.53	0.53	5,414	20	10,200
18/07/2010	0.55	0.55	0.55	993	10	1,806
15/07/2010	0.57	0.57	0.57	29	2	51
14/07/2010	0.57	0.57	0.57	827	13	1,450
12/07/2010	0.59	0.58	0.59	3,088	8	5,279
11/07/2010	0.58	0.56	0.58	3,837	20	6,662
08/07/2010	0.57	0.55	0.57	2,323	11	4,166
07/07/2010	0.55	0.55	0.55	30	2	55

Download Table