Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions7

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares1,797

Div5.63

Change-0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded1,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.61	0.60	0.61	23,400	22	38,442
13/01/2011	0.59	0.59	0.59	105,700	51	179,153
12/01/2011	0.57	0.57	0.57	10,151	11	17,808
11/01/2011	0.55	0.54	0.55	82,610	89	150,557
10/01/2011	0.53	0.49	0.53	267,141	38	532,786
09/01/2011	0.51	0.51	0.51	28,180	24	55,255
06/01/2011	0.49	0.49	0.49	5,827	16	11,891
05/01/2011	0.48	0.47	0.47	1,834	14	3,900
04/01/2011	0.51	0.49	0.49	3,920	12	8,000
03/01/2011	0.53	0.51	0.51	2,042	8	4,000
02/01/2011	0.53	0.52	0.53	2,811	24	5,379
29/12/2010	0.52	0.48	0.52	12,889	32	25,350
28/12/2010	0.50	0.47	0.50	15,609	34	32,550
27/12/2010	0.52	0.49	0.49	14,147	23	28,626
26/12/2010	0.52	0.51	0.51	204,659	115	396,532
23/12/2010	0.50	0.50	0.50	13,783	27	27,566
22/12/2010	0.48	0.47	0.48	62,894	47	132,774
21/12/2010	0.46	0.44	0.46	90,315	112	196,730
20/12/2010	0.45	0.44	0.44	2,669	19	6,027
19/12/2010	0.47	0.44	0.46	460	7	1,022

Download Table