FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2008 | 1.03 | 1.00 | 1.01 | 71,950 | 129 | 70,958 |
| 17/08/2008 | 1.09 | 1.04 | 1.04 | 573,128 | 296 | 550,298 |
| 14/08/2008 | 1.12 | 1.09 | 1.09 | 53,540 | 85 | 48,621 |
| 13/08/2008 | 1.13 | 1.09 | 1.11 | 70,264 | 116 | 63,001 |
| 12/08/2008 | 1.11 | 1.09 | 1.11 | 19,499 | 47 | 17,750 |
| 11/08/2008 | 1.12 | 1.08 | 1.11 | 104,922 | 154 | 95,871 |
| 10/08/2008 | 1.13 | 1.12 | 1.12 | 12,190 | 34 | 10,850 |
| 07/08/2008 | 1.12 | 1.07 | 1.12 | 18,944 | 66 | 17,276 |
| 06/08/2008 | 1.10 | 1.07 | 1.07 | 33,793 | 69 | 31,199 |
| 05/08/2008 | 1.11 | 1.08 | 1.08 | 118,332 | 61 | 108,810 |
| 04/08/2008 | 1.14 | 1.10 | 1.13 | 25,484 | 57 | 22,852 |
| 03/08/2008 | 1.14 | 1.11 | 1.13 | 31,316 | 58 | 28,094 |
| 31/07/2008 | 1.14 | 1.10 | 1.10 | 79,159 | 90 | 71,016 |
| 30/07/2008 | 1.16 | 1.14 | 1.15 | 12,881 | 44 | 11,254 |
| 29/07/2008 | 1.17 | 1.13 | 1.17 | 31,650 | 56 | 27,511 |
| 28/07/2008 | 1.14 | 1.10 | 1.12 | 38,502 | 45 | 34,638 |
| 27/07/2008 | 1.16 | 1.11 | 1.11 | 78,933 | 97 | 70,131 |
| 24/07/2008 | 1.16 | 1.13 | 1.14 | 80,762 | 102 | 70,863 |
| 23/07/2008 | 1.17 | 1.15 | 1.17 | 57,566 | 56 | 49,779 |
| 22/07/2008 | 1.18 | 1.16 | 1.16 | 11,142 | 16 | 9,596 |