Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions7

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares1,797

Div5.63

Change-0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded1,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.47	0.44	0.44	3,471	18	7,830
10/10/2010	0.45	0.45	0.45	4,554	5	10,120
07/10/2010	0.47	0.45	0.45	2,238	10	4,950
06/10/2010	0.47	0.46	0.47	3,082	14	6,612
05/10/2010	0.46	0.45	0.45	661	9	1,462
04/10/2010	0.47	0.45	0.47	1,918	11	4,194
03/10/2010	0.47	0.45	0.46	4,249	18	9,252
30/09/2010	0.47	0.47	0.47	7,638	26	16,250
29/09/2010	0.48	0.46	0.47	1,008	7	2,150
28/09/2010	0.48	0.46	0.47	3,181	20	6,822
27/09/2010	0.48	0.46	0.46	1,358	14	2,942
26/09/2010	0.47	0.47	0.47	2,171	10	4,620
22/09/2010	0.49	0.47	0.49	27	2	57
21/09/2010	0.49	0.49	0.49	152	2	310
20/09/2010	0.48	0.46	0.48	461	14	985
19/09/2010	0.49	0.47	0.47	1,662	12	3,500
16/09/2010	0.50	0.47	0.49	848	6	1,751
14/09/2010	0.50	0.48	0.48	1,398	7	2,889
13/09/2010	0.51	0.49	0.49	4,675	12	9,406
08/09/2010	0.50	0.50	0.50	500	3	1,000

Download Table