FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2008 | 1.17 | 1.15 | 1.15 | 19,043 | 32 | 16,426 |
08/05/2008 | 1.17 | 1.15 | 1.17 | 14,520 | 37 | 12,476 |
07/05/2008 | 1.17 | 1.16 | 1.16 | 8,438 | 29 | 7,246 |
06/05/2008 | 1.19 | 1.16 | 1.17 | 13,949 | 24 | 11,931 |
05/05/2008 | 1.18 | 1.15 | 1.18 | 10,705 | 41 | 9,234 |
04/05/2008 | 1.20 | 1.16 | 1.16 | 30,756 | 46 | 26,160 |
30/04/2008 | 1.19 | 1.15 | 1.19 | 25,203 | 65 | 21,628 |
29/04/2008 | 1.18 | 1.15 | 1.18 | 19,726 | 56 | 16,899 |
28/04/2008 | 1.18 | 1.15 | 1.17 | 20,672 | 43 | 17,811 |
27/04/2008 | 1.18 | 1.16 | 1.17 | 15,577 | 29 | 13,273 |
24/04/2008 | 1.18 | 1.15 | 1.18 | 15,334 | 37 | 13,212 |
23/04/2008 | 1.19 | 1.16 | 1.19 | 21,307 | 59 | 18,146 |
22/04/2008 | 1.18 | 1.16 | 1.16 | 5,306 | 11 | 4,556 |
21/04/2008 | 1.19 | 1.15 | 1.17 | 14,807 | 24 | 12,760 |
20/04/2008 | 1.20 | 1.17 | 1.17 | 9,086 | 20 | 7,706 |
17/04/2008 | 1.20 | 1.15 | 1.20 | 5,405 | 34 | 4,630 |
16/04/2008 | 1.18 | 1.15 | 1.18 | 146,157 | 30 | 126,015 |
15/04/2008 | 1.18 | 1.16 | 1.16 | 9,785 | 25 | 8,434 |
14/04/2008 | 1.20 | 1.15 | 1.18 | 25,083 | 84 | 21,454 |
13/04/2008 | 1.22 | 1.17 | 1.17 | 30,318 | 82 | 25,455 |