Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 1.17 1.15 1.15 19,043 32 16,426
08/05/2008 1.17 1.15 1.17 14,520 37 12,476
07/05/2008 1.17 1.16 1.16 8,438 29 7,246
06/05/2008 1.19 1.16 1.17 13,949 24 11,931
05/05/2008 1.18 1.15 1.18 10,705 41 9,234
04/05/2008 1.20 1.16 1.16 30,756 46 26,160
30/04/2008 1.19 1.15 1.19 25,203 65 21,628
29/04/2008 1.18 1.15 1.18 19,726 56 16,899
28/04/2008 1.18 1.15 1.17 20,672 43 17,811
27/04/2008 1.18 1.16 1.17 15,577 29 13,273
24/04/2008 1.18 1.15 1.18 15,334 37 13,212
23/04/2008 1.19 1.16 1.19 21,307 59 18,146
22/04/2008 1.18 1.16 1.16 5,306 11 4,556
21/04/2008 1.19 1.15 1.17 14,807 24 12,760
20/04/2008 1.20 1.17 1.17 9,086 20 7,706
17/04/2008 1.20 1.15 1.20 5,405 34 4,630
16/04/2008 1.18 1.15 1.18 146,157 30 126,015
15/04/2008 1.18 1.16 1.16 9,785 25 8,434
14/04/2008 1.20 1.15 1.18 25,083 84 21,454
13/04/2008 1.22 1.17 1.17 30,318 82 25,455