Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2010	0.60	0.59	0.59	10,289	18	17,207
31/03/2010	0.60	0.58	0.59	5,407	18	9,164
30/03/2010	0.61	0.57	0.58	69,811	75	120,575
29/03/2010	0.60	0.59	0.60	20,567	33	34,720
28/03/2010	0.61	0.58	0.58	29,735	56	49,947
25/03/2010	0.62	0.60	0.60	4,303	13	7,162
23/03/2010	0.63	0.60	0.62	5,532	31	8,955
22/03/2010	0.62	0.60	0.62	4,249	28	6,916
21/03/2010	0.64	0.61	0.61	55,941	101	88,931
18/03/2010	0.63	0.61	0.62	7,532	33	12,143
17/03/2010	0.62	0.60	0.61	923	7	1,520
16/03/2010	0.62	0.59	0.60	10,265	24	17,134
15/03/2010	0.62	0.60	0.60	6,166	26	10,123
14/03/2010	0.61	0.61	0.61	214	1	350
11/03/2010	0.63	0.60	0.63	676	6	1,076
10/03/2010	0.61	0.59	0.61	953	9	1,588
09/03/2010	0.61	0.59	0.61	65	2	110
08/03/2010	0.63	0.60	0.60	11,161	12	18,430
07/03/2010	0.64	0.60	0.63	918	6	1,520
04/03/2010	0.63	0.60	0.63	30,493	23	48,416

Download Table