Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
High Low
Performance Indicators 21/03/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares306,005
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded104,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2008 1.05 1.01 1.03 68,810 101 66,129
31/08/2008 1.03 0.99 1.03 313,751 222 305,635
28/08/2008 1.02 0.99 0.99 46,128 69 46,087
27/08/2008 1.02 0.98 1.02 196,925 163 196,611
26/08/2008 1.01 0.96 1.00 40,161 83 41,006
25/08/2008 1.01 0.99 1.00 41,373 92 41,475
24/08/2008 0.97 0.92 0.97 38,765 97 40,305
21/08/2008 0.99 0.92 0.93 135,106 140 144,334
20/08/2008 1.02 0.96 0.96 318,687 125 319,086
19/08/2008 1.04 1.00 1.01 63,294 133 62,709
18/08/2008 1.03 1.00 1.01 71,950 129 70,958
17/08/2008 1.09 1.04 1.04 573,128 296 550,298
14/08/2008 1.12 1.09 1.09 53,540 85 48,621
13/08/2008 1.13 1.09 1.11 70,264 116 63,001
12/08/2008 1.11 1.09 1.11 19,499 47 17,750
11/08/2008 1.12 1.08 1.11 104,922 154 95,871
10/08/2008 1.13 1.12 1.12 12,190 34 10,850
07/08/2008 1.12 1.07 1.12 18,944 66 17,276
06/08/2008 1.10 1.07 1.07 33,793 69 31,199
05/08/2008 1.11 1.08 1.08 118,332 61 108,810