Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions7

SectorDiversified Financial Services

Low Price0.70

Opening Price0.70

No. of Shares1,797

Div5.63

Change-0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded1,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2010	0.46	0.45	0.46	113,801	28	252,850
14/12/2010	0.46	0.46	0.46	9	1	20
13/12/2010	0.47	0.45	0.45	3,729	14	8,220
12/12/2010	0.47	0.46	0.46	42	3	90
09/12/2010	0.46	0.46	0.46	1,042	2	2,266
08/12/2010	0.47	0.44	0.46	9,939	31	22,312
06/12/2010	0.47	0.45	0.46	1,768	9	3,883
02/12/2010	0.47	0.45	0.47	35	2	76
01/12/2010	0.47	0.45	0.47	460	4	999
30/11/2010	0.47	0.47	0.47	306	7	650
29/11/2010	0.45	0.43	0.45	539	9	1,212
28/11/2010	0.45	0.43	0.43	305	4	700
25/11/2010	0.45	0.44	0.45	1,037	7	2,311
24/11/2010	0.47	0.46	0.46	2,169	10	4,700
23/11/2010	0.51	0.48	0.48	545	8	1,125
22/11/2010	0.49	0.48	0.49	19,161	43	39,114
21/11/2010	0.47	0.45	0.47	13,825	39	29,988
14/11/2010	0.45	0.42	0.45	207	5	490
11/11/2010	0.44	0.43	0.43	1,944	6	4,520
10/11/2010	0.45	0.43	0.43	823	10	1,902

Download Table