FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 1.20 | 1.16 | 1.17 | 14,303 | 31 | 12,117 |
| 20/07/2008 | 1.18 | 1.15 | 1.15 | 6,745 | 15 | 5,828 |
| 17/07/2008 | 1.17 | 1.14 | 1.15 | 46,534 | 67 | 40,387 |
| 16/07/2008 | 1.20 | 1.16 | 1.17 | 16,249 | 41 | 13,846 |
| 15/07/2008 | 1.22 | 1.17 | 1.19 | 80,617 | 77 | 67,910 |
| 14/07/2008 | 1.20 | 1.17 | 1.17 | 26,763 | 55 | 22,583 |
| 13/07/2008 | 1.23 | 1.19 | 1.20 | 11,913 | 28 | 9,885 |
| 10/07/2008 | 1.25 | 1.20 | 1.23 | 12,754 | 39 | 10,468 |
| 09/07/2008 | 1.25 | 1.19 | 1.22 | 21,906 | 51 | 18,242 |
| 08/07/2008 | 1.25 | 1.21 | 1.21 | 40,782 | 85 | 33,524 |
| 07/07/2008 | 1.27 | 1.24 | 1.27 | 11,457 | 51 | 9,129 |
| 06/07/2008 | 1.29 | 1.24 | 1.27 | 15,328 | 52 | 12,092 |
| 03/07/2008 | 1.27 | 1.24 | 1.24 | 38,539 | 48 | 30,832 |
| 02/07/2008 | 1.31 | 1.25 | 1.25 | 51,408 | 70 | 40,512 |
| 01/07/2008 | 1.33 | 1.27 | 1.29 | 50,026 | 108 | 38,601 |
| 30/06/2008 | 1.30 | 1.25 | 1.29 | 43,288 | 47 | 34,124 |
| 29/06/2008 | 1.27 | 1.25 | 1.25 | 11,032 | 28 | 8,780 |
| 26/06/2008 | 1.32 | 1.26 | 1.27 | 79,329 | 44 | 61,946 |
| 25/06/2008 | 1.33 | 1.28 | 1.28 | 38,735 | 44 | 29,942 |
| 24/06/2008 | 1.35 | 1.27 | 1.29 | 103,832 | 96 | 77,808 |