Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2010	0.60	0.60	0.60	120	1	200
27/05/2010	0.61	0.59	0.61	2,303	6	3,900
26/05/2010	0.62	0.59	0.60	651	3	1,100
24/05/2010	0.61	0.58	0.61	6,532	14	11,034
23/05/2010	0.59	0.58	0.59	4,731	7	8,110
20/05/2010	0.62	0.59	0.59	1,350	6	2,270
19/05/2010	0.62	0.60	0.60	2,309	11	3,836
18/05/2010	0.63	0.60	0.63	1,864	5	3,020
17/05/2010	0.62	0.61	0.62	2,025	4	3,320
16/05/2010	0.63	0.63	0.63	13	1	20
13/05/2010	0.63	0.61	0.62	1,323	10	2,120
12/05/2010	0.64	0.62	0.62	4,010	13	6,467
11/05/2010	0.67	0.62	0.62	75,844	38	116,444
10/05/2010	0.65	0.64	0.65	16,849	18	25,976
09/05/2010	0.63	0.63	0.63	27,162	34	43,115
06/05/2010	0.70	0.66	0.66	20,836	20	31,377
05/05/2010	0.69	0.66	0.69	31,059	69	45,608
04/05/2010	0.66	0.64	0.66	72,560	95	110,140
03/05/2010	0.63	0.62	0.63	17,096	38	27,153
02/05/2010	0.60	0.60	0.60	22,524	36	37,540

Download Table