Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2009	0.65	0.61	0.63	83,082	76	134,010
02/09/2009	0.64	0.62	0.64	61,461	29	96,915
01/09/2009	0.63	0.61	0.61	34,626	49	55,825
31/08/2009	0.60	0.59	0.60	39,302	37	65,529
30/08/2009	0.58	0.54	0.58	36,489	47	65,003
27/08/2009	0.56	0.56	0.56	9,316	19	16,635
26/08/2009	0.59	0.56	0.58	203	5	355
25/08/2009	0.58	0.58	0.58	6	1	10
24/08/2009	0.57	0.55	0.57	235	5	418
23/08/2009	0.58	0.55	0.56	2,071	8	3,722
20/08/2009	0.57	0.54	0.57	6,496	5	12,010
19/08/2009	0.57	0.56	0.56	7,501	16	13,180
18/08/2009	0.58	0.56	0.58	2,869	7	5,123
17/08/2009	0.58	0.55	0.58	638	3	1,160
16/08/2009	0.61	0.57	0.57	672	5	1,160
13/08/2009	0.60	0.59	0.60	2,406	10	4,077
12/08/2009	0.61	0.59	0.61	1,880	9	3,186
11/08/2009	0.61	0.59	0.61	1,127	12	1,909
10/08/2009	0.60	0.59	0.60	13,044	20	22,070
09/08/2009	0.61	0.61	0.61	6	1	10

Download Table