Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions21

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares5,735

Div5.56

Change0.01

Closing Price0.72

Average Price0.70

P/E36.23

Value Traded4,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	0.61	0.59	0.60	6,219	14	10,366
15/12/2009	0.60	0.59	0.60	4,347	6	7,261
14/12/2009	0.62	0.60	0.61	3,492	7	5,729
13/12/2009	0.61	0.60	0.60	12,847	17	21,411
10/12/2009	0.61	0.59	0.59	9,942	21	16,586
09/12/2009	0.61	0.60	0.61	640	4	1,066
08/12/2009	0.62	0.60	0.60	18,773	29	31,067
07/12/2009	0.64	0.61	0.61	13,196	19	21,236
06/12/2009	0.63	0.60	0.63	13,569	28	21,604
03/12/2009	0.60	0.60	0.60	600	3	1,000
02/12/2009	0.61	0.59	0.59	6,857	16	11,570
01/12/2009	0.61	0.60	0.60	12,051	19	20,085
25/11/2009	0.63	0.60	0.63	107	4	178
24/11/2009	0.63	0.61	0.61	2,053	8	3,300
23/11/2009	0.63	0.60	0.63	2,343	9	3,902
22/11/2009	0.63	0.61	0.62	1,689	13	2,759
19/11/2009	0.63	0.61	0.63	1,021	5	1,640
18/11/2009	0.63	0.62	0.62	6,963	23	11,075
17/11/2009	0.64	0.60	0.64	6,705	19	11,080
16/11/2009	0.65	0.62	0.63	22,838	39	35,910

Download Table