Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions14

SectorDiversified Financial Services

Low Price0.69

Opening Price0.69

No. of Shares1,421

Div5.63

Change0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2010	0.66	0.63	0.63	7,231	21	11,228
12/01/2010	0.66	0.63	0.66	42,827	68	65,772
11/01/2010	0.63	0.61	0.63	54,521	36	87,877
10/01/2010	0.61	0.61	0.61	15,898	17	26,062
07/01/2010	0.62	0.60	0.62	1,242	4	2,036
06/01/2010	0.62	0.60	0.62	1,258	8	2,061
05/01/2010	0.64	0.61	0.61	15,803	24	25,788
04/01/2010	0.64	0.62	0.63	14,092	17	22,278
03/01/2010	0.63	0.61	0.63	35,703	55	57,217
30/12/2009	0.60	0.59	0.60	14,841	16	24,760
29/12/2009	0.60	0.59	0.60	785	5	1,314
28/12/2009	0.60	0.60	0.60	300	2	500
27/12/2009	0.60	0.59	0.60	754	7	1,277
24/12/2009	0.61	0.59	0.59	6,209	8	10,386
23/12/2009	0.60	0.59	0.60	3,961	4	6,714
22/12/2009	0.60	0.59	0.59	7,193	18	12,191
21/12/2009	0.60	0.57	0.59	43,030	45	74,011
20/12/2009	0.60	0.58	0.60	2,329	9	3,983
17/12/2009	0.61	0.59	0.59	14,025	23	23,429
16/12/2009	0.61	0.59	0.60	6,219	14	10,366

Download Table