Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.66

Last Closing0.64

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares8,200

Div6.15

Change0.01

Closing Price0.65

Average Price0.65

P/E29.77

Value Traded5,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2009	0.57	0.54	0.57	6,496	5	12,010
19/08/2009	0.57	0.56	0.56	7,501	16	13,180
18/08/2009	0.58	0.56	0.58	2,869	7	5,123
17/08/2009	0.58	0.55	0.58	638	3	1,160
16/08/2009	0.61	0.57	0.57	672	5	1,160
13/08/2009	0.60	0.59	0.60	2,406	10	4,077
12/08/2009	0.61	0.59	0.61	1,880	9	3,186
11/08/2009	0.61	0.59	0.61	1,127	12	1,909
10/08/2009	0.60	0.59	0.60	13,044	20	22,070
09/08/2009	0.61	0.61	0.61	6	1	10
06/08/2009	0.59	0.58	0.59	2,839	8	4,890
05/08/2009	0.60	0.57	0.57	297	2	520
04/08/2009	0.61	0.59	0.59	8,880	16	14,720
03/08/2009	0.59	0.56	0.59	13,547	17	23,344
02/08/2009	0.58	0.58	0.58	5,716	10	9,856
30/07/2009	0.59	0.57	0.58	31,030	23	53,864
29/07/2009	0.57	0.57	0.57	5,301	12	9,300
28/07/2009	0.59	0.57	0.59	182	3	310
27/07/2009	0.59	0.57	0.59	2,490	6	4,310
26/07/2009	0.60	0.57	0.60	1,081	6	1,879

Download Table