FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares10,317
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded3,488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 1.38 | 1.34 | 1.36 | 45,191 | 54 | 33,405 |
| 27/11/2007 | 1.37 | 1.34 | 1.36 | 33,771 | 55 | 25,057 |
| 26/11/2007 | 1.38 | 1.35 | 1.35 | 27,622 | 72 | 20,255 |
| 25/11/2007 | 1.40 | 1.37 | 1.39 | 11,110 | 41 | 8,085 |
| 22/11/2007 | 1.40 | 1.37 | 1.39 | 68,723 | 121 | 49,863 |
| 21/11/2007 | 1.41 | 1.38 | 1.40 | 19,269 | 37 | 13,836 |
| 19/11/2007 | 1.43 | 1.39 | 1.41 | 65,861 | 96 | 46,699 |
| 18/11/2007 | 1.42 | 1.39 | 1.40 | 14,139 | 50 | 10,137 |
| 15/11/2007 | 1.41 | 1.37 | 1.40 | 45,040 | 46 | 32,335 |
| 14/11/2007 | 1.42 | 1.39 | 1.41 | 39,020 | 67 | 27,783 |
| 13/11/2007 | 1.42 | 1.40 | 1.41 | 24,514 | 36 | 17,380 |
| 12/11/2007 | 1.44 | 1.41 | 1.44 | 40,047 | 88 | 28,140 |
| 11/11/2007 | 1.45 | 1.41 | 1.43 | 46,360 | 84 | 32,384 |
| 08/11/2007 | 1.45 | 1.41 | 1.42 | 94,379 | 103 | 66,026 |
| 07/11/2007 | 1.47 | 1.44 | 1.44 | 74,367 | 107 | 51,353 |
| 06/11/2007 | 1.48 | 1.45 | 1.46 | 133,724 | 103 | 91,279 |
| 05/11/2007 | 1.48 | 1.44 | 1.45 | 132,597 | 138 | 90,425 |
| 04/11/2007 | 1.47 | 1.44 | 1.45 | 206,179 | 164 | 141,839 |
| 01/11/2007 | 1.46 | 1.42 | 1.43 | 430,775 | 271 | 298,664 |
| 31/10/2007 | 1.43 | 1.37 | 1.43 | 384,150 | 321 | 271,961 |