FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares10,317
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded3,488
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2008 | 1.39 | 1.37 | 1.37 | 43,238 | 49 | 31,377 |
02/01/2008 | 1.40 | 1.37 | 1.40 | 53,640 | 58 | 38,610 |
30/12/2007 | 1.37 | 1.33 | 1.37 | 109,421 | 94 | 81,139 |
27/12/2007 | 1.35 | 1.32 | 1.33 | 111,051 | 91 | 83,217 |
26/12/2007 | 1.34 | 1.31 | 1.33 | 34,139 | 47 | 25,649 |
24/12/2007 | 1.36 | 1.31 | 1.31 | 64,956 | 63 | 48,422 |
23/12/2007 | 1.35 | 1.31 | 1.31 | 11,351 | 38 | 8,654 |
17/12/2007 | 1.34 | 1.31 | 1.34 | 20,991 | 40 | 15,816 |
16/12/2007 | 1.33 | 1.30 | 1.32 | 10,443 | 29 | 7,974 |
13/12/2007 | 1.34 | 1.31 | 1.31 | 26,653 | 43 | 20,191 |
12/12/2007 | 1.35 | 1.31 | 1.33 | 16,213 | 33 | 12,151 |
11/12/2007 | 1.35 | 1.32 | 1.34 | 47,324 | 67 | 35,648 |
10/12/2007 | 1.36 | 1.33 | 1.35 | 33,527 | 72 | 24,975 |
09/12/2007 | 1.37 | 1.34 | 1.34 | 44,331 | 56 | 32,837 |
06/12/2007 | 1.37 | 1.35 | 1.36 | 16,097 | 41 | 11,906 |
05/12/2007 | 1.39 | 1.36 | 1.36 | 9,004 | 35 | 6,587 |
04/12/2007 | 1.39 | 1.38 | 1.39 | 6,723 | 22 | 4,858 |
03/12/2007 | 1.40 | 1.38 | 1.40 | 68,679 | 42 | 49,441 |
02/12/2007 | 1.41 | 1.38 | 1.40 | 15,908 | 50 | 11,438 |
29/11/2007 | 1.39 | 1.35 | 1.39 | 68,410 | 62 | 50,161 |