Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2009	0.62	0.60	0.60	18,773	29	31,067
07/12/2009	0.64	0.61	0.61	13,196	19	21,236
06/12/2009	0.63	0.60	0.63	13,569	28	21,604
03/12/2009	0.60	0.60	0.60	600	3	1,000
02/12/2009	0.61	0.59	0.59	6,857	16	11,570
01/12/2009	0.61	0.60	0.60	12,051	19	20,085
25/11/2009	0.63	0.60	0.63	107	4	178
24/11/2009	0.63	0.61	0.61	2,053	8	3,300
23/11/2009	0.63	0.60	0.63	2,343	9	3,902
22/11/2009	0.63	0.61	0.62	1,689	13	2,759
19/11/2009	0.63	0.61	0.63	1,021	5	1,640
18/11/2009	0.63	0.62	0.62	6,963	23	11,075
17/11/2009	0.64	0.60	0.64	6,705	19	11,080
16/11/2009	0.65	0.62	0.63	22,838	39	35,910
15/11/2009	0.63	0.60	0.63	12,871	41	20,451
12/11/2009	0.62	0.60	0.60	2,492	14	4,137
11/11/2009	0.62	0.61	0.61	1,796	11	2,933
10/11/2009	0.64	0.61	0.62	5,458	24	8,790
09/11/2009	0.64	0.63	0.64	19,101	41	30,075
08/11/2009	0.66	0.61	0.62	8,512	28	13,376

Download Table