Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions21

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares5,735

Div5.56

Change0.01

Closing Price0.72

Average Price0.70

P/E36.23

Value Traded4,032

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2009	0.62	0.60	0.62	1,332	8	2,220
14/10/2009	0.62	0.60	0.62	1,506	6	2,510
13/10/2009	0.62	0.60	0.62	4,366	12	7,250
12/10/2009	0.61	0.60	0.61	2,091	9	3,461
11/10/2009	0.60	0.59	0.60	1,247	6	2,079
08/10/2009	0.62	0.58	0.58	8,767	33	14,683
07/10/2009	0.61	0.59	0.61	7,146	26	11,823
06/10/2009	0.62	0.60	0.60	52,835	67	87,835
05/10/2009	0.64	0.62	0.63	1,980	9	3,160
04/10/2009	0.63	0.60	0.63	1,562	13	2,560
01/10/2009	0.64	0.61	0.63	2,107	11	3,365
30/09/2009	0.64	0.62	0.64	8,373	28	13,275
29/09/2009	0.64	0.63	0.63	4,931	13	7,725
28/09/2009	0.64	0.62	0.62	23,526	31	37,640
27/09/2009	0.67	0.64	0.64	51,754	105	80,335
24/09/2009	0.68	0.64	0.67	46,591	47	70,200
17/09/2009	0.67	0.65	0.67	4,821	23	7,297
16/09/2009	0.65	0.63	0.64	2,346	10	3,667
15/09/2009	0.66	0.65	0.65	10,658	10	16,225
14/09/2009	0.67	0.64	0.67	18,833	19	28,656

Download Table