FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions20
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares19,377
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded6,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 1.25 | 1.23 | 1.24 | 18,482 | 103 | 14,943 |
| 04/06/2007 | 1.27 | 1.24 | 1.24 | 55,178 | 122 | 44,280 |
| 03/06/2007 | 1.29 | 1.25 | 1.27 | 37,506 | 105 | 29,399 |
| 31/05/2007 | 1.27 | 1.23 | 1.25 | 50,459 | 102 | 40,440 |
| 30/05/2007 | 1.26 | 1.23 | 1.24 | 51,649 | 133 | 41,514 |
| 29/05/2007 | 1.27 | 1.25 | 1.26 | 13,350 | 65 | 10,539 |
| 28/05/2007 | 1.28 | 1.24 | 1.27 | 17,866 | 98 | 14,146 |
| 27/05/2007 | 1.28 | 1.25 | 1.25 | 26,020 | 101 | 20,637 |
| 24/05/2007 | 1.27 | 1.24 | 1.25 | 58,620 | 124 | 46,761 |
| 23/05/2007 | 1.30 | 1.26 | 1.27 | 28,225 | 85 | 22,091 |
| 22/05/2007 | 1.30 | 1.27 | 1.28 | 30,274 | 76 | 23,527 |
| 21/05/2007 | 1.32 | 1.28 | 1.29 | 50,082 | 135 | 38,608 |
| 20/05/2007 | 1.33 | 1.28 | 1.30 | 95,473 | 124 | 73,802 |
| 17/05/2007 | 1.36 | 1.32 | 1.32 | 154,034 | 153 | 116,080 |
| 16/05/2007 | 1.40 | 1.35 | 1.38 | 97,988 | 150 | 71,494 |
| 15/05/2007 | 1.36 | 1.27 | 1.36 | 211,118 | 195 | 156,596 |
| 14/05/2007 | 1.30 | 1.26 | 1.30 | 117,101 | 114 | 91,464 |
| 13/05/2007 | 1.28 | 1.25 | 1.27 | 33,735 | 79 | 26,689 |
| 10/05/2007 | 1.26 | 1.24 | 1.24 | 20,634 | 68 | 16,493 |
| 09/05/2007 | 1.29 | 1.23 | 1.25 | 29,987 | 78 | 23,649 |